| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 112 | 112.75 | 107.4 | 107.95 | 107.95 | -3.75 (-3.36%) | 280,418 |
| 19 Mar 2013 | INR | 116.9 | 119.6 | 105.75 | 111.7 | 111.7 | -4.2 (-3.62%) | 568,522 |
| 18 Mar 2013 | INR | 116.8 | 117.7 | 114.3 | 115.9 | 115.9 | -1.1 (-0.94%) | 172,096 |
| 15 Mar 2013 | INR | 119.4 | 121.5 | 116.25 | 117 | 117 | -1.55 (-1.31%) | 283,294 |
| 14 Mar 2013 | INR | 120 | 122.7 | 116.55 | 118.55 | 118.55 | -2 (-1.66%) | 300,335 |
| 13 Mar 2013 | INR | 122.75 | 123.85 | 120.1 | 120.55 | 120.55 | -2.9 (-2.35%) | 683,519 |
| 12 Mar 2013 | INR | 124.65 | 126.35 | 120.15 | 123.45 | 123.45 | -0.2 (-0.16%) | 362,089 |
| 11 Mar 2013 | INR | 124.2 | 127.4 | 122.55 | 123.65 | 123.65 | +0.55 (+0.45%) | 443,217 |
| 8 Mar 2013 | INR | 128.35 | 128.35 | 121.6 | 123.1 | 123.1 | -4.15 (-3.26%) | 453,173 |
| 7 Mar 2013 | INR | 130.3 | 132.55 | 125 | 127.25 | 127.25 | -4.8 (-3.63%) | 598,969 |
| 6 Mar 2013 | INR | 123 | 134.5 | 122 | 132.05 | 132.05 | +10.75 (+8.86%) | 1,488,081 |
| 5 Mar 2013 | INR | 109.8 | 126 | 108.5 | 121.3 | 121.3 | +12.8 (+11.80%) | 1,492,989 |
| 4 Mar 2013 | INR | 111.25 | 112.3 | 105.3 | 108.5 | 108.5 | -0.25 (-0.23%) | 271,575 |
| 1 Mar 2013 | INR | 115.05 | 118.05 | 106.1 | 108.75 | 108.75 | -5.85 (-5.10%) | 561,952 |
| 28 Feb 2013 | INR | 127 | 127 | 111.75 | 114.6 | 114.6 | -11.4 (-9.05%) | 745,742 |
| 27 Feb 2013 | INR | 126 | 128.5 | 115.9 | 126 | 126 | +0.9 (+0.72%) | 436,332 |
| 26 Feb 2013 | INR | 133 | 133.1 | 122 | 125.1 | 125.1 | -8.05 (-6.05%) | 589,730 |
| 25 Feb 2013 | INR | 140.1 | 141.55 | 130.1 | 133.15 | 133.15 | -7.5 (-5.33%) | 484,705 |
| 22 Feb 2013 | INR | 137.35 | 141.9 | 136.2 | 140.65 | 140.65 | +3.9 (+2.85%) | 219,716 |
| 21 Feb 2013 | INR | 140.1 | 140.65 | 135.8 | 136.75 | 136.75 | -4.85 (-3.43%) | 258,741 |
| 20 Feb 2013 | INR | 142.1 | 143.3 | 140.1 | 141.6 | 141.6 | -0.1 (-0.07%) | 313,779 |
| 19 Feb 2013 | INR | 140 | 142.5 | 138.5 | 141.7 | 141.7 | +1.65 (+1.18%) | 208,938 |
| 18 Feb 2013 | INR | 140.2 | 142.75 | 138 | 140.05 | 140.05 | +0.85 (+0.61%) | 322,549 |
| 15 Feb 2013 | INR | 139.4 | 140.9 | 136.95 | 139.2 | 139.2 | -1 (-0.71%) | 260,521 |
| 14 Feb 2013 | INR | 141.1 | 141.55 | 136.5 | 140.2 | 140.2 | -0.15 (-0.11%) | 430,893 |
| 13 Feb 2013 | INR | 132.5 | 141.9 | 132.3 | 140.35 | 140.35 | +8.15 (+6.16%) | 963,095 |
| 12 Feb 2013 | INR | 125 | 133.2 | 122.75 | 132.2 | 132.2 | +7.85 (+6.31%) | 1,301,587 |
| 11 Feb 2013 | INR | 140 | 141.8 | 118.05 | 124.35 | 124.35 | -15.1 (-10.83%) | 2,174,676 |
| 8 Feb 2013 | INR | 142.5 | 143.6 | 138.2 | 139.45 | 139.45 | -2.85 (-2.00%) | 429,517 |
| 7 Feb 2013 | INR | 140.1 | 143.8 | 134 | 142.3 | 142.3 | +0.4 (+0.28%) | 1,917,841 |
