Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 5.83 | 5.86 | 5.8108 | 5.84 | 5.84 | +0.02 (+0.34%) | 36,752 |
3 May 2024 | USD | 5.8 | 5.83 | 5.77 | 5.82 | 5.82 | +0.06 (+1.04%) | 60,700 |
2 May 2024 | USD | 5.73 | 5.77 | 5.72 | 5.76 | 5.76 | +0.04 (+0.70%) | 86,800 |
1 May 2024 | USD | 5.73 | 5.73 | 5.69 | 5.72 | 5.72 | +0.02 (+0.35%) | 46,100 |
30 Apr 2024 | USD | 5.74 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 35,800 |
29 Apr 2024 | USD | 5.73 | 5.76 | 5.71 | 5.75 | 5.75 | +0.05 (+0.88%) | 43,100 |
26 Apr 2024 | USD | 5.72 | 5.73 | 5.69 | 5.7 | 5.7 | 0.0 (0.0%) | 46,000 |
25 Apr 2024 | USD | 5.68 | 5.71 | 5.67 | 5.7 | 5.7 | -0.02 (-0.35%) | 178,700 |
24 Apr 2024 | USD | 5.77 | 5.77 | 5.71 | 5.72 | 5.72 | -0.04 (-0.69%) | 54,900 |
23 Apr 2024 | USD | 5.69 | 5.79 | 5.69 | 5.76 | 5.76 | +0.06 (+1.05%) | 41,100 |
22 Apr 2024 | USD | 5.69 | 5.71 | 5.67 | 5.7 | 5.7 | +0.02 (+0.35%) | 74,200 |
19 Apr 2024 | USD | 5.7 | 5.74 | 5.65 | 5.68 | 5.68 | +0.01 (+0.18%) | 76,500 |
18 Apr 2024 | USD | 5.69 | 5.7 | 5.65 | 5.67 | 5.67 | +0.01 (+0.18%) | 63,700 |
17 Apr 2024 | USD | 5.65 | 5.66 | 5.61 | 5.66 | 5.66 | +0.05 (+0.89%) | 64,600 |
16 Apr 2024 | USD | 5.57 | 5.64 | 5.57 | 5.61 | 5.61 | +0.07 (+1.26%) | 68,300 |
15 Apr 2024 | USD | 5.58 | 5.6 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 106,700 |
12 Apr 2024 | USD | 5.56 | 5.59 | 5.55 | 5.56 | 5.56 | -0.02 (-0.36%) | 58,300 |
11 Apr 2024 | USD | 5.55 | 5.58 | 5.53 | 5.58 | 5.58 | +0.03 (+0.54%) | 77,200 |
10 Apr 2024 | USD | 5.57 | 5.5969 | 5.54 | 5.55 | 5.55 | -0.08 (-1.42%) | 132,796 |
9 Apr 2024 | USD | 5.66 | 5.66 | 5.62 | 5.63 | 5.63 | -0.039 (-0.69%) | 59,846 |
8 Apr 2024 | USD | 5.6 | 5.67 | 5.6 | 5.669 | 5.669 | +0.029 (+0.51%) | 89,479 |
5 Apr 2024 | USD | 5.63 | 5.65 | 5.6 | 5.64 | 5.64 | -0.03 (-0.53%) | 76,000 |
4 Apr 2024 | USD | 5.65 | 5.67 | 5.6203 | 5.67 | 5.67 | +0.04 (+0.71%) | 64,828 |
3 Apr 2024 | USD | 5.67 | 5.68 | 5.6 | 5.63 | 5.63 | -0.08 (-1.40%) | 151,600 |
2 Apr 2024 | USD | 5.73 | 5.73 | 5.68 | 5.71 | 5.71 | -0.02 (-0.35%) | 55,600 |
1 Apr 2024 | USD | 5.79 | 5.8 | 5.7 | 5.73 | 5.73 | -0.04 (-0.69%) | 51,600 |
28 Mar 2024 | USD | 5.78 | 5.78 | 5.75 | 5.77 | 5.77 | +0.01 (+0.17%) | 24,400 |
27 Mar 2024 | USD | 5.75 | 5.76 | 5.74 | 5.76 | 5.76 | +0.01 (+0.17%) | 73,500 |
26 Mar 2024 | USD | 5.72 | 5.76 | 5.72 | 5.75 | 5.75 | -0.01 (-0.17%) | 55,000 |
25 Mar 2024 | USD | 5.78 | 5.79 | 5.75 | 5.76 | 5.76 | -0.03 (-0.52%) | 37,600 |