Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
15 Dec 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 0 |
14 Dec 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.19 (+2.68%) | 0 |
13 Dec 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.26 (+3.81%) | 0 |
12 Dec 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |
11 Dec 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
8 Dec 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 0 |
7 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 0 |
6 Dec 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
5 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.1 (-1.46%) | 0 |
4 Dec 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.07 (+1.04%) | 0 |
1 Dec 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.21 (+3.21%) | 0 |
30 Nov 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
29 Nov 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.04 (+0.62%) | 0 |
28 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
27 Nov 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |
24 Nov 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.05 (+0.77%) | 0 |
22 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 0 |
21 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.08 (-1.23%) | 0 |
20 Nov 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
17 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 0 |
16 Nov 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.09 (-1.38%) | 0 |
15 Nov 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
14 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.35 (+5.69%) | 0 |
13 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |
9 Nov 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.1 (-1.62%) | 0 |
8 Nov 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 0 |
7 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
6 Nov 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 0 |