Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.03 (+0.41%) | 0 |
14 Mar 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.23 (-3.06%) | 0 |
13 Mar 2024 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
12 Mar 2024 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
11 Mar 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.06 (-0.79%) | 0 |
8 Mar 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.06 (+0.80%) | 0 |
6 Mar 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.06 (+0.81%) | 0 |
5 Mar 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 0 |
4 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
1 Mar 2024 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
29 Feb 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |
28 Feb 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.06 (-0.81%) | 0 |
27 Feb 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.1 (+1.36%) | 0 |
26 Feb 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
23 Feb 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.01 (+0.14%) | 0 |
22 Feb 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 0 |
21 Feb 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 0 |
20 Feb 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
16 Feb 2024 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 0 |
15 Feb 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.18 (+2.48%) | 0 |
14 Feb 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.18 (+2.54%) | 0 |
13 Feb 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.3 (-4.06%) | 0 |
12 Feb 2024 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.12 (+1.65%) | 0 |
9 Feb 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.12 (+1.68%) | 0 |
8 Feb 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.11 (+1.56%) | 0 |
7 Feb 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
6 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 0 |
5 Feb 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 0 |
2 Feb 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |