Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.18 (+2.91%) | 0 |
2 Nov 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.17 (+2.83%) | 0 |
1 Nov 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.04 (+0.67%) | 0 |
31 Oct 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
30 Oct 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
27 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.07 (-1.18%) | 0 |
26 Oct 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
25 Oct 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.11 (-1.82%) | 0 |
24 Oct 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.06 (+1.00%) | 0 |
23 Oct 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |
20 Oct 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.08 (-1.31%) | 0 |
19 Oct 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.09 (-1.45%) | 0 |
18 Oct 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.15 (-2.36%) | 0 |
17 Oct 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 0 |
16 Oct 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 0 |
13 Oct 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 0 |
12 Oct 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
11 Oct 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 0 |
10 Oct 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.07 (+1.10%) | 0 |
9 Oct 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 0 |
6 Oct 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.05 (+0.80%) | 0 |
5 Oct 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 0 |
4 Oct 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.01 (+0.16%) | 0 |
3 Oct 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 0 |
2 Oct 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.11 (-1.71%) | 0 |
29 Sep 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.04 (-0.62%) | 0 |
28 Sep 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.07 (+1.09%) | 0 |
27 Sep 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
26 Sep 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |