Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 0 |
15 Feb 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.08 (+1.13%) | 0 |
14 Feb 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
13 Feb 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.08 (+1.14%) | 0 |
10 Feb 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
9 Feb 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.11 (-1.54%) | 0 |
8 Feb 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 0 |
7 Feb 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.06 (+0.84%) | 0 |
6 Feb 2023 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.11 (-1.51%) | 0 |
3 Feb 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 0 |
2 Feb 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 0 |
1 Feb 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.12 (+1.69%) | 0 |
31 Jan 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.17 (+2.46%) | 0 |
30 Jan 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.1 (-1.43%) | 0 |
27 Jan 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.04 (+0.57%) | 0 |
26 Jan 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.05 (+0.72%) | 0 |
25 Jan 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
24 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
23 Jan 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.09 (+1.32%) | 0 |
20 Jan 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.12 (+1.79%) | 0 |
19 Jan 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 0 |
18 Jan 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.11 (-1.60%) | 0 |
17 Jan 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
13 Jan 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 0 |
12 Jan 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.12 (+1.78%) | 0 |
11 Jan 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.09 (+1.36%) | 0 |
10 Jan 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.1 (+1.53%) | 0 |
9 Jan 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
6 Jan 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.15 (+2.35%) | 0 |
5 Jan 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 0 |