Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.08 (+1.26%) | 0 |
3 Jan 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 0 |
30 Dec 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 0 |
29 Dec 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.16 (+2.56%) | 0 |
28 Dec 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.11 (-1.73%) | 0 |
27 Dec 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 0 |
23 Dec 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.03 (+0.47%) | 0 |
22 Dec 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.09 (-1.39%) | 0 |
21 Dec 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.12 (+1.89%) | 0 |
20 Dec 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
19 Dec 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 0 |
16 Dec 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
15 Dec 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.17 (-2.57%) | 0 |
14 Dec 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 0 |
13 Dec 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 0 |
12 Dec 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
9 Dec 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
8 Dec 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 0 |
7 Dec 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.72 (-20.80%) | 0 |
6 Dec 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.13 (-1.55%) | 0 |
5 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.24 (-2.78%) | 0 |
2 Dec 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.05 (+0.58%) | 0 |
1 Dec 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
30 Nov 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.24 (+2.87%) | 0 |
29 Nov 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 0 |
28 Nov 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.18 (-2.12%) | 0 |
25 Nov 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
23 Nov 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
22 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.1 (+1.19%) | 0 |
21 Nov 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.04 (-0.48%) | 0 |