Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.24 (-3.03%) | 0 |
6 Oct 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.11 (-1.37%) | 0 |
5 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.32 (+4.15%) | 0 |
3 Oct 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.21 (+2.80%) | 0 |
30 Sep 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.06 (-0.79%) | 0 |
29 Sep 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.2 (-2.57%) | 0 |
28 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.25 (+3.32%) | 0 |
27 Sep 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
26 Sep 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 0 |
23 Sep 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.21 (-2.68%) | 0 |
22 Sep 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.21 (-2.61%) | 0 |
21 Sep 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 0 |
20 Sep 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 0 |
19 Sep 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
16 Sep 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.13 (-1.56%) | 0 |
15 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.07 (-0.83%) | 0 |
14 Sep 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 0 |
13 Sep 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36 (-4.11%) | 0 |
12 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 0 |
9 Sep 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.17 (+2.01%) | 0 |
8 Sep 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.07 (+0.83%) | 0 |
7 Sep 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.19 (+2.31%) | 0 |
6 Sep 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 0 |
2 Sep 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 0 |
1 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 0 |
31 Aug 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 0 |
30 Aug 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.13 (-1.50%) | 0 |
29 Aug 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
26 Aug 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.31 (-3.43%) | 0 |