Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.15 (+1.69%) | 0 |
24 Aug 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
23 Aug 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 0 |
22 Aug 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.2 (-2.22%) | 0 |
19 Aug 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.21 (-2.28%) | 0 |
18 Aug 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
17 Aug 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 0 |
16 Aug 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
15 Aug 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
12 Aug 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.2 (+2.20%) | 0 |
11 Aug 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 0 |
10 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.27 (+3.07%) | 0 |
9 Aug 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 0 |
8 Aug 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.09 (+1.02%) | 0 |
5 Aug 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.06 (+0.68%) | 0 |
4 Aug 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
2 Aug 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
1 Aug 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.01 (-0.12%) | 0 |
29 Jul 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 0 |
28 Jul 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.12 (+1.41%) | 0 |
27 Jul 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.21 (+2.54%) | 0 |
26 Jul 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.06 (-0.72%) | 0 |
25 Jul 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.05 (+0.60%) | 0 |
22 Jul 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.13 (-1.54%) | 0 |
21 Jul 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.05 (+0.60%) | 0 |
20 Jul 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.14 (+1.70%) | 0 |
19 Jul 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.28 (+3.52%) | 0 |
18 Jul 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
15 Jul 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.18 (+2.31%) | 0 |