Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.09 (-1.14%) | 0 |
13 Jul 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
12 Jul 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
11 Jul 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.17 (-2.10%) | 0 |
8 Jul 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.19 (+2.41%) | 0 |
6 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
5 Jul 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.06 (+0.76%) | 0 |
1 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.11 (+1.41%) | 0 |
30 Jun 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 0 |
29 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.09 (-1.13%) | 0 |
28 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 0 |
27 Jun 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
24 Jun 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.25 (+3.19%) | 0 |
23 Jun 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.1 (+1.29%) | 0 |
22 Jun 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
21 Jun 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.13 (+1.71%) | 0 |
17 Jun 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
16 Jun 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 0 |
15 Jun 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.13 (+1.67%) | 0 |
14 Jun 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 0 |
13 Jun 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.44 (-5.31%) | 0 |
10 Jun 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.26 (-3.04%) | 0 |
9 Jun 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.2 (-2.29%) | 0 |
8 Jun 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.14 (-1.58%) | 0 |
7 Jun 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.14 (+1.60%) | 0 |
6 Jun 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
3 Jun 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
2 Jun 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.18 (+2.10%) | 0 |
1 Jun 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |