Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12 (-1.37%) | 0 |
27 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.23 (+2.70%) | 0 |
26 May 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.2 (+2.41%) | 0 |
25 May 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.16 (+1.96%) | 0 |
24 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 0 |
23 May 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.09 (+1.10%) | 0 |
20 May 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
19 May 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.31 (-3.65%) | 0 |
17 May 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.26 (+3.16%) | 0 |
16 May 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
13 May 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.25 (+3.11%) | 0 |
12 May 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
11 May 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.2 (-2.46%) | 0 |
10 May 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.52 (-6.01%) | 0 |
6 May 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.38 (-4.21%) | 0 |
4 May 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.25 (+2.85%) | 0 |
3 May 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 (+0.80%) | 0 |
2 May 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.08 (+0.93%) | 0 |
29 Apr 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.26 (-2.92%) | 0 |
28 Apr 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.16 (+1.83%) | 0 |
27 Apr 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
26 Apr 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.29 (-3.20%) | 0 |
25 Apr 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 0 |
22 Apr 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.24 (-2.59%) | 0 |
21 Apr 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.23 (-2.43%) | 0 |
20 Apr 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 (+0.42%) | 0 |
19 Apr 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.19 (+2.05%) | 0 |