Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.16 (-1.69%) | 0 |
3 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 0 |
2 Mar 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.23 (+2.45%) | 0 |
1 Mar 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 0 |
28 Feb 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 0 |
25 Feb 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.22 (+2.36%) | 0 |
24 Feb 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.23 (+2.53%) | 0 |
23 Feb 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.17 (-1.84%) | 0 |
22 Feb 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 0 |
18 Feb 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 0 |
17 Feb 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.25 (-2.57%) | 0 |
16 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
15 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.26 (+2.75%) | 0 |
14 Feb 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
11 Feb 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11 (-1.15%) | 0 |
10 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.17 (-1.74%) | 0 |
9 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.18 (+1.88%) | 0 |
8 Feb 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.17 (+1.80%) | 0 |
7 Feb 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.05 (+0.53%) | 0 |
4 Feb 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
3 Feb 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.19 (-2.00%) | 0 |
2 Feb 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.1 (-1.04%) | 0 |
1 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.11 (+1.16%) | 0 |
31 Jan 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.28 (+3.03%) | 0 |
28 Jan 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.17 (+1.88%) | 0 |
27 Jan 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22 (-2.37%) | 0 |
26 Jan 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.13 (-1.38%) | 0 |
25 Jan 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.14 (-1.47%) | 0 |
24 Jan 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.21 (+2.25%) | 0 |
21 Jan 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.18 (-1.89%) | 0 |