Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43 (-3.55%) | 0 |
22 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
19 Mar 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
18 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.37 (-2.97%) | 0 |
17 Mar 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 0 |
16 Mar 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.22 (-1.75%) | 0 |
15 Mar 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
12 Mar 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.07 (+0.56%) | 0 |
11 Mar 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.28 (-2.19%) | 0 |
10 Mar 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.23 (+1.83%) | 0 |
9 Mar 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.25 (+2.03%) | 0 |
8 Mar 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
5 Mar 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.25 (+2.09%) | 0 |
4 Mar 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.35 (-2.84%) | 0 |
3 Mar 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.14 (-1.12%) | 0 |
2 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24 (-1.89%) | 0 |
1 Mar 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.42 (+3.41%) | 0 |
26 Feb 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 0 |
25 Feb 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.52 (-4.07%) | 0 |
24 Feb 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.29 (+2.32%) | 0 |
23 Feb 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.11 (-0.87%) | 0 |
22 Feb 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
19 Feb 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.26 (+2.09%) | 0 |
18 Feb 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.22 (-1.74%) | 0 |
17 Feb 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 0 |
16 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.09 (-0.70%) | 0 |
12 Feb 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
11 Feb 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.01 (+0.08%) | 0 |
10 Feb 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08 (-0.62%) | 0 |
9 Feb 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |