Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.32 (+2.56%) | 0 |
5 Feb 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.17 (+1.38%) | 0 |
4 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.25 (+2.07%) | 0 |
3 Feb 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
2 Feb 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 0 |
1 Feb 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.29 (+2.50%) | 0 |
29 Jan 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.19 (-1.61%) | 0 |
28 Jan 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
27 Jan 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.23 (-1.91%) | 0 |
26 Jan 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08 (-0.66%) | 0 |
25 Jan 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 0 |
22 Jan 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
21 Jan 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.11 (-0.91%) | 0 |
20 Jan 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.07 (+0.58%) | 0 |
19 Jan 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.15 (+1.26%) | 0 |
15 Jan 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.18 (-1.49%) | 0 |
14 Jan 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.25 (+2.12%) | 0 |
13 Jan 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
12 Jan 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.21 (+1.80%) | 0 |
11 Jan 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
8 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
7 Jan 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.22 (+1.91%) | 0 |
6 Jan 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.45 (+4.07%) | 0 |
5 Jan 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.19 (+1.75%) | 0 |
4 Jan 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.16 (-1.45%) | 0 |
31 Dec 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
30 Dec 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.12 (+1.10%) | 0 |
29 Dec 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.21 (-1.88%) | 0 |
28 Dec 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.29 (-2.53%) | 0 |
24 Dec 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 0 |