Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
22 Dec 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.11 (+0.98%) | 0 |
21 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 0 |
17 Dec 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.14 (+1.26%) | 0 |
16 Dec 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
15 Dec 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.27 (+2.48%) | 0 |
14 Dec 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
11 Dec 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
10 Dec 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 0 |
9 Dec 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 0 |
8 Dec 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.15 (+1.39%) | 0 |
7 Dec 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
4 Dec 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.25 (+2.38%) | 0 |
3 Dec 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
2 Dec 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
1 Dec 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 0 |
30 Nov 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19 (-1.80%) | 0 |
27 Nov 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 (+0.48%) | 0 |
25 Nov 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.05 (-0.47%) | 0 |
24 Nov 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.21 (+2.03%) | 0 |
23 Nov 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.19 (+1.87%) | 0 |
20 Nov 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.09 (+0.90%) | 0 |
18 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 0 |
17 Nov 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
16 Nov 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.24 (+2.42%) | 0 |
13 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 0 |
12 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 0 |
11 Nov 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |