Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 0 |
28 Sep 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.21 (+2.53%) | 0 |
25 Sep 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.13 (+1.59%) | 0 |
24 Sep 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.25 (-2.97%) | 0 |
22 Sep 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.06 (+0.72%) | 0 |
21 Sep 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.3 (-3.46%) | 0 |
18 Sep 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 0 |
17 Sep 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.06 (-0.69%) | 0 |
16 Sep 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 0 |
15 Sep 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 0 |
14 Sep 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.23 (+2.73%) | 0 |
11 Sep 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 0 |
10 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.31 (-3.52%) | 0 |
9 Sep 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.13 (+1.50%) | 0 |
8 Sep 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.19 (-2.14%) | 0 |
4 Sep 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.05 (-0.56%) | 0 |
3 Sep 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.28 (-3.04%) | 0 |
2 Sep 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 0 |
1 Sep 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.11 (+1.22%) | 0 |
31 Aug 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
28 Aug 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.09 (+1.00%) | 0 |
27 Aug 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
26 Aug 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 0 |
25 Aug 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
24 Aug 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.09 (+1.01%) | 0 |
21 Aug 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.07 (-0.78%) | 0 |
20 Aug 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 0 |
19 Aug 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
18 Aug 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.08 (-0.88%) | 0 |