Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
14 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
13 Aug 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 0 |
12 Aug 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 (+0.33%) | 0 |
11 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
10 Aug 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |
7 Aug 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.15 (+1.69%) | 0 |
6 Aug 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.16 (+1.83%) | 0 |
4 Aug 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.06 (+0.69%) | 0 |
3 Aug 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.15 (+1.76%) | 0 |
31 Jul 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
30 Jul 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
29 Jul 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.18 (+2.14%) | 0 |
28 Jul 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 0 |
27 Jul 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.1 (+1.19%) | 0 |
24 Jul 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.13 (-1.52%) | 0 |
23 Jul 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
22 Jul 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 0 |
21 Jul 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.12 (+1.43%) | 0 |
20 Jul 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
17 Jul 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.04 (+0.48%) | 0 |
16 Jul 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 0 |
15 Jul 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.3 (+3.68%) | 0 |
14 Jul 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.13 (+1.62%) | 0 |
13 Jul 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 0 |
10 Jul 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.15 (+1.88%) | 0 |
9 Jul 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.17 (-2.08%) | 0 |
8 Jul 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 0 |
7 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 0 |