Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 0 |
2 Jul 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 0 |
1 Jul 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.08 (-0.97%) | 0 |
30 Jun 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.11 (+1.35%) | 0 |
29 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.25 (+3.18%) | 0 |
26 Jun 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.2 (-2.48%) | 0 |
25 Jun 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.13 (+1.64%) | 0 |
24 Jun 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.28 (-3.41%) | 0 |
23 Jun 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.03 (+0.37%) | 0 |
22 Jun 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.1 (+1.24%) | 0 |
19 Jun 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 0 |
18 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
17 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 0 |
16 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.21 (+2.60%) | 0 |
15 Jun 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.18 (+2.28%) | 0 |
12 Jun 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.18 (+2.33%) | 0 |
11 Jun 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.79 (-9.27%) | 0 |
10 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.21 (-2.41%) | 0 |
9 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.18 (-2.02%) | 0 |
8 Jun 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.19 (+2.18%) | 0 |
5 Jun 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.32 (+3.81%) | 0 |
4 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
3 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.21 (+2.57%) | 0 |
2 Jun 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 (+0.86%) | 0 |
1 Jun 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.08 (+1.00%) | 0 |
29 May 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 0 |
28 May 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.2 (-2.42%) | 0 |
27 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.26 (+3.25%) | 0 |
26 May 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.23 (+2.96%) | 0 |
22 May 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 (+0.65%) | 0 |