Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
20 May 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.22 (+2.93%) | 0 |
19 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.32 (+4.46%) | 0 |
18 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.11 (+1.56%) | 0 |
14 May 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
13 May 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 0 |
12 May 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27 (-3.57%) | 0 |
11 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 0 |
8 May 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.28 (+3.82%) | 0 |
7 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.12 (+1.66%) | 0 |
6 May 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.06 (-0.83%) | 0 |
5 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
4 May 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
1 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28 (-3.75%) | 0 |
30 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.3 (-3.86%) | 0 |
29 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 0 |
28 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 0 |
27 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.29 (+4.14%) | 0 |
24 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 0 |
23 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 0 |
22 Apr 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
21 Apr 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.16 (-2.32%) | 0 |
20 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 0 |
17 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.3 (+4.48%) | 0 |
16 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 0 |
15 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.32 (-4.53%) | 0 |
14 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.16 (+2.32%) | 0 |
13 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.18 (-2.54%) | 0 |
9 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.35 (+5.20%) | 0 |