Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 0 |
7 Apr 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.52 (+8.83%) | 0 |
6 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.2 (-3.28%) | 0 |
2 Apr 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 0 |
1 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.48 (-7.43%) | 0 |
31 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
30 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.17 (+2.70%) | 0 |
27 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.22 (-3.37%) | 0 |
26 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.44 (+7.24%) | 0 |
25 Mar 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.09 (+1.50%) | 0 |
24 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.57 (+10.52%) | 0 |
23 Mar 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 0 |
20 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.2 (-3.53%) | 0 |
19 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.24 (+4.43%) | 0 |
18 Mar 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.72 (-11.73%) | 0 |
17 Mar 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.35 (+6.04%) | 0 |
16 Mar 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.99 (-14.60%) | 0 |
13 Mar 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.46 (+7.28%) | 0 |
12 Mar 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.93 (-12.83%) | 0 |
11 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.58 (-7.41%) | 0 |
10 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.71 (-8.31%) | 0 |
9 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.22 (-2.51%) | 0 |
5 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.31 (-3.42%) | 0 |
4 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.26 (+2.95%) | 0 |
3 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.16 (-1.78%) | 0 |
2 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.23 (+2.63%) | 0 |
28 Feb 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.12 (-1.35%) | 0 |
27 Feb 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34 (-3.70%) | 0 |