Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
27 Dec 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
26 Dec 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.35 (+4.48%) | 0 |
24 Dec 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.17 (-2.13%) | 0 |
21 Dec 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.22 (-2.68%) | 0 |
20 Dec 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.14 (-1.68%) | 0 |
19 Dec 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.18 (-2.11%) | 0 |
18 Dec 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
17 Dec 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.19 (-2.18%) | 0 |
14 Dec 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.13 (-1.47%) | 0 |
13 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 0 |
12 Dec 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.73 (-7.50%) | 0 |
11 Dec 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 0 |
10 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 0 |
7 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 0 |
6 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |
4 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.47 (-4.48%) | 0 |
3 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 0 |
30 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.06 (+0.58%) | 0 |
29 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 0 |
28 Nov 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.25 (+2.47%) | 0 |
27 Nov 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.09 (-0.88%) | 0 |
26 Nov 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 0 |
23 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.13 (+1.30%) | 0 |
20 Nov 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.21 (-2.06%) | 0 |
19 Nov 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.22 (-2.12%) | 0 |
16 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |
15 Nov 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.15 (+1.47%) | 0 |