Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.09 (-0.87%) | 0 |
13 Nov 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
12 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.21 (-1.99%) | 0 |
9 Nov 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 0 |
8 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 0 |
7 Nov 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 0 |
6 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
5 Nov 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
1 Nov 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.22 (+2.14%) | 0 |
31 Oct 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 0 |
30 Oct 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 0 |
29 Oct 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 0 |
26 Oct 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 0 |
25 Oct 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 0 |
24 Oct 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.4 (-3.84%) | 0 |
23 Oct 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 0 |
22 Oct 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 0 |
19 Oct 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 0 |
18 Oct 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19 (-1.75%) | 0 |
17 Oct 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 0 |
16 Oct 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.31 (+2.93%) | 0 |
15 Oct 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
12 Oct 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 0 |
10 Oct 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.32 (-2.89%) | 0 |
9 Oct 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
8 Oct 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
5 Oct 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 0 |
4 Oct 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.17 (-1.49%) | 0 |