Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 0 |
9 Aug 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 0 |
8 Aug 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
7 Aug 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
4 Aug 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
3 Aug 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
2 Aug 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.11 (-1.51%) | 0 |
1 Aug 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 0 |
31 Jul 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.08 (+1.11%) | 0 |
28 Jul 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |
27 Jul 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
26 Jul 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.06 (+0.84%) | 0 |
25 Jul 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |
21 Jul 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
20 Jul 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 0 |
19 Jul 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
18 Jul 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.09 (+1.26%) | 0 |
17 Jul 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.08 (+1.14%) | 0 |
14 Jul 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 0 |
13 Jul 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 0 |
12 Jul 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 0 |
11 Jul 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.12 (+1.77%) | 0 |
7 Jul 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.08 (+1.19%) | 0 |
6 Jul 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 0 |
5 Jul 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.09 (-1.30%) | 0 |
3 Jul 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.03 (+0.44%) | 0 |
30 Jun 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 0 |
29 Jun 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.08 (+1.18%) | 0 |