Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
18 Oct 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
17 Oct 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 0 |
14 Oct 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
13 Oct 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 0 |
12 Oct 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
11 Oct 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.16 (-1.80%) | 0 |
10 Oct 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.1 (+1.14%) | 0 |
7 Oct 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
6 Oct 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.07 (+0.80%) | 0 |
4 Oct 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.04 (-0.45%) | 0 |
3 Oct 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.04 (-0.45%) | 0 |
30 Sep 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.11 (+1.26%) | 0 |
29 Sep 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.12 (-1.35%) | 0 |
28 Sep 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
27 Sep 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
26 Sep 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.09 (-1.02%) | 0 |
23 Sep 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 0 |
22 Sep 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
21 Sep 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
20 Sep 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
19 Sep 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
16 Sep 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.11 (+1.29%) | 0 |
14 Sep 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
13 Sep 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.16 (-1.84%) | 0 |
12 Sep 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.12 (+1.40%) | 0 |
9 Sep 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.27 (-3.05%) | 0 |
8 Sep 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |