Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.07 (-0.90%) | 0 |
3 May 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13 (-1.64%) | 0 |
2 May 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
29 Apr 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.07 (-0.88%) | 0 |
28 Apr 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 0 |
27 Apr 2016 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
26 Apr 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.09 (+1.14%) | 0 |
25 Apr 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |
22 Apr 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.08 (+1.02%) | 0 |
21 Apr 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
20 Apr 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |
19 Apr 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
18 Apr 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 0 |
15 Apr 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.02 (+0.26%) | 0 |
14 Apr 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
13 Apr 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.17 (+2.24%) | 0 |
12 Apr 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 0 |
11 Apr 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 0 |
8 Apr 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.05 (+0.67%) | 0 |
7 Apr 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.12 (-1.58%) | 0 |
6 Apr 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.1 (+1.33%) | 0 |
5 Apr 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.1 (-1.31%) | 0 |
4 Apr 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |
1 Apr 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
31 Mar 2016 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
30 Mar 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
29 Mar 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.22 (+2.98%) | 0 |
28 Mar 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.04 (+0.54%) | 0 |