Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.15 (-2.00%) | 0 |
22 Mar 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
21 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
18 Mar 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
17 Mar 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.12 (+1.64%) | 0 |
16 Mar 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 0 |
15 Mar 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 0 |
14 Mar 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
11 Mar 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.18 (+2.50%) | 0 |
10 Mar 2016 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.07 (-0.96%) | 0 |
9 Mar 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 (+0.69%) | 0 |
8 Mar 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.18 (-2.43%) | 0 |
7 Mar 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.08 (+1.09%) | 0 |
4 Mar 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.05 (+0.69%) | 0 |
3 Mar 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.08 (+1.11%) | 0 |
2 Mar 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |
1 Mar 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.15 (+2.16%) | 0 |
29 Feb 2016 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
26 Feb 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.05 (+0.72%) | 0 |
25 Feb 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 (+0.87%) | 0 |
24 Feb 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 0 |
23 Feb 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 0 |
22 Feb 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.1 (+1.48%) | 0 |
19 Feb 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 0 |
18 Feb 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 0 |
17 Feb 2016 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.13 (+1.95%) | 0 |
16 Feb 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.16 (+2.47%) | 0 |
15 Feb 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.16 (+2.53%) | 0 |
11 Feb 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 0 |