Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.02 (-0.31%) | 0 |
9 Feb 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.07 (-1.07%) | 0 |
8 Feb 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.14 (-2.10%) | 0 |
5 Feb 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.2 (-2.91%) | 0 |
4 Feb 2016 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 0 |
3 Feb 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.19 (-2.70%) | 0 |
1 Feb 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
29 Jan 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.23 (+3.37%) | 0 |
28 Jan 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
27 Jan 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 0 |
26 Jan 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.14 (+2.07%) | 0 |
25 Jan 2016 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.16 (-2.31%) | 0 |
22 Jan 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.19 (+2.82%) | 0 |
21 Jan 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 0 |
19 Jan 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 0 |
18 Jan 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.17 (-2.44%) | 0 |
14 Jan 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.11 (+1.60%) | 0 |
13 Jan 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.24 (-3.38%) | 0 |
12 Jan 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 0 |
8 Jan 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 0 |
7 Jan 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 0 |
6 Jan 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13 (-1.69%) | 0 |
5 Jan 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
4 Jan 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.18 (-2.30%) | 0 |
1 Jan 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.09 (-1.13%) | 0 |