Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.33 (+3.69%) | 0 |
16 Dec 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
15 Dec 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
12 Dec 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.15 (-1.63%) | 0 |
11 Dec 2014 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 0 |
10 Dec 2014 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97 (-9.53%) | 0 |
9 Dec 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.15 (+1.50%) | 0 |
8 Dec 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.15 (-1.47%) | 0 |
5 Dec 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.08 (+0.79%) | 0 |
4 Dec 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
3 Dec 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 0 |
2 Dec 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.13 (+1.31%) | 0 |
1 Dec 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.18 (-1.78%) | 0 |
28 Nov 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
27 Nov 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
25 Nov 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.14 (+1.39%) | 0 |
21 Nov 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
20 Nov 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.1 (+1.01%) | 0 |
19 Nov 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.09 (-0.90%) | 0 |
18 Nov 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 0 |
17 Nov 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 0 |
14 Nov 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
13 Nov 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.1 (-0.98%) | 0 |
12 Nov 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 0 |
11 Nov 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.06 (+0.60%) | 0 |
7 Nov 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |