Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
4 Nov 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
3 Nov 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 0 |
31 Oct 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.17 (+1.72%) | 0 |
30 Oct 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
29 Oct 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
28 Oct 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.28 (+2.93%) | 0 |
27 Oct 2014 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 0 |
24 Oct 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
23 Oct 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.17 (+1.81%) | 0 |
22 Oct 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.13 (-1.37%) | 0 |
21 Oct 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.16 (+1.71%) | 0 |
20 Oct 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |
17 Oct 2014 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
16 Oct 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.14 (+1.53%) | 0 |
15 Oct 2014 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
14 Oct 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
13 Oct 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
10 Oct 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.13 (-1.42%) | 0 |
9 Oct 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.23 (-2.45%) | 0 |
8 Oct 2014 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.17 (+1.85%) | 0 |
7 Oct 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 0 |
6 Oct 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.08 (-0.85%) | 0 |
3 Oct 2014 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.08 (+0.86%) | 0 |
2 Oct 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 0 |
1 Oct 2014 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.12 (-1.28%) | 0 |
30 Sep 2014 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 0 |
29 Sep 2014 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
26 Sep 2014 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.05 (+0.53%) | 0 |
25 Sep 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.14 (-1.46%) | 0 |