Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 0 |
12 Aug 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 0 |
11 Aug 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.1 (+1.04%) | 0 |
8 Aug 2014 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.09 (+0.94%) | 0 |
7 Aug 2014 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 0 |
6 Aug 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
5 Aug 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
4 Aug 2014 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
1 Aug 2014 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 0 |
31 Jul 2014 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.22 (-2.26%) | 0 |
30 Jul 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
29 Jul 2014 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
28 Jul 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 0 |
25 Jul 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 0 |
24 Jul 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
23 Jul 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
22 Jul 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.08 (+0.82%) | 0 |
21 Jul 2014 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 0 |
18 Jul 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.14 (+1.45%) | 0 |
17 Jul 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.14 (-1.43%) | 0 |
16 Jul 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
15 Jul 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.1 (-1.01%) | 0 |
14 Jul 2014 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 0 |
11 Jul 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
10 Jul 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 0 |
9 Jul 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
8 Jul 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 0 |
7 Jul 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 0 |
4 Jul 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.07 (+0.69%) | 0 |