Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.13 (+2.03%) | 0 |
30 Mar 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 0 |
29 Mar 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.08 (+1.26%) | 0 |
28 Mar 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 0 |
27 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.07 (+1.11%) | 0 |
24 Mar 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
23 Mar 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 0 |
22 Mar 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.18 (-2.79%) | 0 |
21 Mar 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.13 (+2.06%) | 0 |
20 Mar 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.06 (+0.96%) | 0 |
17 Mar 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.18 (-2.80%) | 0 |
16 Mar 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.09 (+1.42%) | 0 |
15 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 0 |
14 Mar 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.13 (+2.05%) | 0 |
13 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 0 |
10 Mar 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.2 (-3.00%) | 0 |
9 Mar 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.2 (-2.91%) | 0 |
8 Mar 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.09 (-1.29%) | 0 |
6 Mar 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.1 (-1.42%) | 0 |
3 Mar 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.1 (+1.44%) | 0 |
2 Mar 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
1 Mar 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 0 |
28 Feb 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
24 Feb 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 0 |
23 Feb 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
22 Feb 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 0 |
21 Feb 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.22 (-3.09%) | 0 |
17 Feb 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |