| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -131.6 (-7.03%) | 0 |
| 2 Mar 2018 | USD | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | 1,871.6 | -34.04 (-1.79%) | 0 |
| 26 Feb 2018 | USD | 1,905.95 | 1,923.22 | 1,897.66 | 1,905.64 | 1,905.64 | -1.38 (-0.07%) | 563,300 |
| 23 Feb 2018 | USD | 1,889.73 | 1,907.81 | 1,875.16 | 1,907.02 | 1,907.02 | +29.88 (+1.59%) | 543,054 |
| 22 Feb 2018 | USD | 1,884.19 | 1,907.75 | 1,870.72 | 1,877.14 | 1,877.14 | -3.54 (-0.19%) | 431,204 |
| 21 Feb 2018 | USD | 1,913.42 | 1,916.04 | 1,880.66 | 1,880.68 | 1,880.68 | -13.94 (-0.74%) | 512,721 |
| 20 Feb 2018 | USD | 1,883.07 | 1,915.32 | 1,880.93 | 1,894.62 | 1,894.62 | +9.62 (+0.51%) | 386,068 |
| 19 Feb 2018 | USD | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1,874.62 | 1,926.87 | 1,868.68 | 1,885 | 1,885 | +14.75 (+0.79%) | 555,308 |
| 15 Feb 2018 | USD | 1,850.86 | 1,875.82 | 1,836.09 | 1,870.25 | 1,870.25 | +51.84 (+2.85%) | 488,516 |
| 14 Feb 2018 | USD | 1,784.22 | 1,825.83 | 1,773.02 | 1,818.41 | 1,818.41 | +20.55 (+1.14%) | 443,299 |
| 13 Feb 2018 | USD | 1,779.23 | 1,804.83 | 1,762 | 1,797.86 | 1,797.86 | +7.86 (+0.44%) | 374,712 |
| 12 Feb 2018 | USD | 1,773.99 | 1,801.69 | 1,732.35 | 1,790 | 1,790 | +25 (+1.42%) | 679,353 |
| 9 Feb 2018 | USD | 1,767.98 | 1,824 | 1,714.07 | 1,765 | 1,765 | -41.06 (-2.27%) | 1,083,786 |
| 8 Feb 2018 | USD | 1,884.21 | 1,889.28 | 1,803.01 | 1,806.06 | 1,806.06 | -76.62 (-4.07%) | 535,368 |
| 7 Feb 2018 | USD | 1,847.39 | 1,900.37 | 1,836.68 | 1,882.68 | 1,882.68 | +24.02 (+1.29%) | 472,465 |
| 6 Feb 2018 | USD | 1,800.01 | 1,864 | 1,800.01 | 1,858.66 | 1,858.66 | +32.73 (+1.79%) | 534,840 |
| 5 Feb 2018 | USD | 1,841.3 | 1,872.61 | 1,816.5 | 1,825.93 | 1,825.93 | -33.17 (-1.78%) | 479,361 |
| 2 Feb 2018 | USD | 1,890.13 | 1,900 | 1,856.57 | 1,859.1 | 1,859.1 | -44.59 (-2.34%) | 507,892 |
| 1 Feb 2018 | USD | 1,903.99 | 1,928.84 | 1,893.39 | 1,903.69 | 1,903.69 | -8.36 (-0.44%) | 337,689 |
| 31 Jan 2018 | USD | 1,928.01 | 1,934.97 | 1,896 | 1,912.05 | 1,912.05 | -9.48 (-0.49%) | 444,596 |
| 30 Jan 2018 | USD | 1,907.12 | 1,933.13 | 1,900.33 | 1,921.53 | 1,921.53 | -7.7 (-0.40%) | 334,193 |
| 29 Jan 2018 | USD | 1,942.67 | 1,960.46 | 1,921.25 | 1,929.23 | 1,929.23 | -21.25 (-1.09%) | 440,847 |
| 26 Jan 2018 | USD | 1,960.99 | 1,964.96 | 1,944.96 | 1,950.48 | 1,950.48 | +0.81 (+0.04%) | 361,539 |
| 25 Jan 2018 | USD | 1,966.88 | 1,976.6 | 1,945.47 | 1,949.67 | 1,949.67 | -5.57 (-0.28%) | 326,471 |
| 24 Jan 2018 | USD | 1,977.91 | 1,984.94 | 1,942.65 | 1,955.24 | 1,955.24 | -7.7 (-0.39%) | 401,065 |
