| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1999 | USD | 65.38 | 65.38 | 61.5 | 61.94 | 371.64 | -4.81 (-7.21%) | 726,800 |
| 22 Nov 1999 | USD | 68 | 68.13 | 65.63 | 66.75 | 400.5 | -1.13 (-1.66%) | 467,100 |
| 19 Nov 1999 | USD | 71.38 | 71.5 | 67.5 | 67.88 | 407.28 | -4 (-5.56%) | 471,100 |
| 18 Nov 1999 | USD | 75 | 75.06 | 69.5 | 71.88 | 431.28 | -5 (-6.50%) | 1,110,000 |
| 17 Nov 1999 | USD | 75.13 | 81 | 72 | 76.88 | 461.28 | +8.13 (+11.83%) | 2,259,900 |
| 16 Nov 1999 | USD | 62 | 69 | 61.13 | 68.75 | 412.5 | +8.81 (+14.70%) | 1,225,200 |
| 15 Nov 1999 | USD | 61 | 62 | 59 | 59.94 | 359.64 | +3.31 (+5.84%) | 503,800 |
| 12 Nov 1999 | USD | 56.44 | 58 | 55.75 | 56.63 | 339.78 | +0.38 (+0.68%) | 186,600 |
| 11 Nov 1999 | USD | 57.38 | 57.44 | 55 | 56.25 | 337.5 | -1.25 (-2.17%) | 214,700 |
| 10 Nov 1999 | USD | 58.63 | 60.88 | 56.25 | 57.5 | 345 | -2.13 (-3.57%) | 335,000 |
| 9 Nov 1999 | USD | 64.94 | 65 | 57.75 | 59.63 | 357.78 | -2.12 (-3.43%) | 624,800 |
| 8 Nov 1999 | USD | 54.5 | 62 | 54.19 | 61.75 | 370.5 | +9.12 (+17.33%) | 801,200 |
| 5 Nov 1999 | USD | 54.56 | 54.94 | 50.5 | 52.63 | 315.78 | -0.37 (-0.70%) | 617,400 |
| 4 Nov 1999 | USD | 56.31 | 57 | 52.25 | 53 | 318 | -2.38 (-4.30%) | 596,300 |
| 3 Nov 1999 | USD | 57 | 57.25 | 55 | 55.38 | 332.28 | -0.06 (-0.11%) | 446,200 |
| 2 Nov 1999 | USD | 59.25 | 60.19 | 54.63 | 55.44 | 332.64 | -3.06 (-5.23%) | 599,400 |
| 1 Nov 1999 | USD | 61 | 61.25 | 57 | 58.5 | 351 | -1.75 (-2.90%) | 605,700 |
| 29 Oct 1999 | USD | 65.88 | 65.94 | 60 | 60.25 | 361.5 | -7.63 (-11.24%) | 988,200 |
| 28 Oct 1999 | USD | 68.5 | 68.88 | 65.25 | 67.88 | 407.28 | +1.13 (+1.69%) | 222,300 |
| 27 Oct 1999 | USD | 67.44 | 67.88 | 64.5 | 66.75 | 400.5 | -0.94 (-1.39%) | 144,600 |
| 26 Oct 1999 | USD | 69.38 | 69.75 | 67 | 67.69 | 406.14 | -0.87 (-1.27%) | 145,100 |
| 25 Oct 1999 | USD | 67.13 | 69.75 | 67 | 68.56 | 411.36 | +1.81 (+2.71%) | 125,900 |
| 22 Oct 1999 | USD | 69.63 | 71.88 | 66.5 | 66.75 | 400.5 | -2 (-2.91%) | 152,000 |
| 21 Oct 1999 | USD | 64.81 | 70 | 64.06 | 68.75 | 412.5 | +2.25 (+3.38%) | 198,000 |
| 20 Oct 1999 | USD | 66.31 | 68 | 65.31 | 66.5 | 399 | +1.81 (+2.80%) | 160,600 |
| 19 Oct 1999 | USD | 66.5 | 67.5 | 64.5 | 64.69 | 388.14 | +0.31 (+0.48%) | 219,500 |
| 18 Oct 1999 | USD | 66.69 | 67.75 | 61.88 | 64.38 | 386.28 | -3.18 (-4.71%) | 287,200 |
| 15 Oct 1999 | USD | 65.25 | 68.88 | 64.75 | 67.56 | 405.36 | -2.44 (-3.49%) | 352,800 |
| 14 Oct 1999 | USD | 73.13 | 73.31 | 67.88 | 70 | 420 | -2.25 (-3.11%) | 318,300 |
| 13 Oct 1999 | USD | 73 | 76.63 | 70.69 | 72.25 | 433.5 | -3.69 (-4.86%) | 328,300 |
