| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1999 | USD | 75.69 | 79.38 | 75.5 | 75.94 | 455.64 | -0.06 (-0.08%) | 539,100 |
| 11 Oct 1999 | USD | 75 | 76.63 | 74.13 | 76 | 456 | +2.25 (+3.05%) | 255,300 |
| 8 Oct 1999 | USD | 74 | 76.38 | 73.38 | 73.75 | 442.5 | +1.25 (+1.72%) | 424,000 |
| 7 Oct 1999 | USD | 77.25 | 77.63 | 72.19 | 72.5 | 435 | -0.25 (-0.34%) | 832,600 |
| 6 Oct 1999 | USD | 65.13 | 74 | 65.06 | 72.75 | 436.5 | +8.5 (+13.23%) | 1,042,400 |
| 5 Oct 1999 | USD | 63 | 64.5 | 62 | 64.25 | 385.5 | +1.97 (+3.16%) | 312,300 |
| 4 Oct 1999 | USD | 64.69 | 65 | 61.25 | 62.28 | 373.68 | -0.91 (-1.44%) | 206,100 |
| 1 Oct 1999 | USD | 64 | 65.13 | 62.38 | 63.19 | 379.14 | -1.31 (-2.03%) | 190,000 |
| 30 Sep 1999 | USD | 64.06 | 66 | 63.5 | 64.5 | 387 | +1.5 (+2.38%) | 262,000 |
| 29 Sep 1999 | USD | 61.63 | 66.75 | 60.88 | 63 | 378 | +1.62 (+2.64%) | 606,000 |
| 28 Sep 1999 | USD | 61.81 | 62.5 | 60 | 61.38 | 368.28 | -0.34 (-0.55%) | 268,100 |
| 27 Sep 1999 | USD | 62 | 63.75 | 60.13 | 61.72 | 370.32 | -3.84 (-5.86%) | 647,600 |
| 24 Sep 1999 | USD | 65.38 | 69 | 63.19 | 65.56 | 393.36 | +0.5 (+0.77%) | 447,000 |
| 23 Sep 1999 | USD | 73.38 | 74.5 | 65 | 65.06 | 390.36 | -6.57 (-9.17%) | 542,000 |
| 22 Sep 1999 | USD | 70.63 | 73.5 | 70.25 | 71.63 | 429.78 | +4.78 (+7.15%) | 920,200 |
| 21 Sep 1999 | USD | 64.56 | 69.13 | 64 | 66.85 | 401.1 | +2.66 (+4.14%) | 830,000 |
| 20 Sep 1999 | USD | 61.25 | 65.02 | 60.75 | 64.19 | 385.14 | +5.94 (+10.20%) | 790,200 |
| 17 Sep 1999 | USD | 58.06 | 60.75 | 57.75 | 58.25 | 349.5 | +1.12 (+1.96%) | 377,800 |
| 16 Sep 1999 | USD | 60.38 | 60.63 | 55.75 | 57.13 | 342.78 | -2.87 (-4.78%) | 363,500 |
| 15 Sep 1999 | USD | 61.81 | 62 | 58.38 | 60 | 360 | 0.0 (0.0%) | 400,300 |
| 14 Sep 1999 | USD | 55.31 | 61.5 | 55 | 60 | 360 | +4.37 (+7.86%) | 723,400 |
| 13 Sep 1999 | USD | 60.88 | 61 | 53.5 | 55.63 | 333.78 | -2.31 (-3.99%) | 724,000 |
| 10 Sep 1999 | USD | 61.31 | 62 | 56.5 | 57.94 | 347.64 | -0.22 (-0.38%) | 482,400 |
| 9 Sep 1999 | USD | 63.06 | 63.88 | 54.88 | 58.16 | 348.96 | -5.09 (-8.05%) | 905,200 |
| 8 Sep 1999 | USD | 66.94 | 67.25 | 62.75 | 63.25 | 379.5 | -4.56 (-6.72%) | 406,400 |
| 7 Sep 1999 | USD | 68.5 | 70 | 66.88 | 67.81 | 406.86 | +1.43 (+2.15%) | 395,400 |
| 6 Sep 1999 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 398.28 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 68.5 | 68.5 | 65 | 66.38 | 398.28 | +2.35 (+3.67%) | 203,500 |
| 2 Sep 1999 | USD | 64.13 | 65.63 | 62.5 | 64.03 | 384.18 | -1.57 (-2.39%) | 194,100 |
| 1 Sep 1999 | USD | 70.13 | 70.5 | 65.5 | 65.6 | 393.6 | -2.53 (-3.71%) | 265,400 |
