| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | USD | 68 | 69.5 | 66 | 68.13 | 408.78 | +1.28 (+1.91%) | 258,100 |
| 30 Aug 1999 | USD | 73.63 | 73.63 | 66.5 | 66.85 | 401.1 | -6.65 (-9.05%) | 280,800 |
| 27 Aug 1999 | USD | 74.88 | 76 | 70.13 | 73.5 | 441 | +0.87 (+1.20%) | 395,100 |
| 26 Aug 1999 | USD | 68.75 | 74.88 | 68.5 | 72.63 | 435.78 | +7.44 (+11.41%) | 855,700 |
| 25 Aug 1999 | USD | 68.13 | 69.69 | 64.25 | 65.19 | 391.14 | -2.44 (-3.61%) | 336,300 |
| 24 Aug 1999 | USD | 66.88 | 69.5 | 65.75 | 67.63 | 405.78 | +0.57 (+0.85%) | 309,300 |
| 23 Aug 1999 | USD | 68.63 | 71.75 | 67 | 67.06 | 402.36 | -0.69 (-1.02%) | 272,400 |
| 20 Aug 1999 | USD | 67 | 68.25 | 65.63 | 67.75 | 406.5 | +1.25 (+1.88%) | 205,200 |
| 19 Aug 1999 | USD | 69.38 | 70.5 | 66.38 | 66.5 | 399 | -4.25 (-6.01%) | 332,800 |
| 18 Aug 1999 | USD | 72.13 | 74.88 | 70.13 | 70.75 | 424.5 | +0.69 (+0.98%) | 388,700 |
| 17 Aug 1999 | USD | 70 | 72.25 | 68 | 70.06 | 420.36 | +1.31 (+1.91%) | 333,700 |
| 16 Aug 1999 | USD | 66.88 | 70.5 | 66.75 | 68.75 | 412.5 | +2.25 (+3.38%) | 343,200 |
| 13 Aug 1999 | USD | 70.19 | 70.63 | 65.25 | 66.5 | 399 | -0.81 (-1.20%) | 321,400 |
| 12 Aug 1999 | USD | 68.13 | 71.13 | 66.94 | 67.31 | 403.86 | -2.69 (-3.84%) | 820,100 |
| 11 Aug 1999 | USD | 75.5 | 76.25 | 69 | 70 | 420 | -1.75 (-2.44%) | 410,500 |
| 10 Aug 1999 | USD | 68.38 | 75.19 | 66 | 71.75 | 430.5 | +1.75 (+2.50%) | 432,800 |
| 9 Aug 1999 | USD | 75.5 | 76.94 | 69.63 | 70 | 420 | -4.38 (-5.89%) | 222,100 |
| 6 Aug 1999 | USD | 76.75 | 84.31 | 73.38 | 74.38 | 446.28 | -3.75 (-4.80%) | 422,000 |
| 5 Aug 1999 | USD | 64.38 | 79.75 | 59 | 78.13 | 468.78 | +11.88 (+17.93%) | 801,300 |
| 4 Aug 1999 | USD | 72.5 | 74.13 | 66 | 66.25 | 397.5 | -6.81 (-9.32%) | 367,800 |
| 3 Aug 1999 | USD | 79 | 79.5 | 71.13 | 73.06 | 438.36 | -4.44 (-5.73%) | 302,000 |
| 2 Aug 1999 | USD | 75.31 | 80.88 | 73 | 77.5 | 465 | +1.94 (+2.57%) | 324,400 |
| 30 Jul 1999 | USD | 81.5 | 81.75 | 75 | 75.56 | 453.36 | -4.94 (-6.14%) | 208,000 |
| 29 Jul 1999 | USD | 81.13 | 82 | 77.5 | 80.5 | 483 | -4.5 (-5.29%) | 333,000 |
| 28 Jul 1999 | USD | 77 | 85.5 | 75 | 85 | 510 | +11.34 (+15.40%) | 578,900 |
| 27 Jul 1999 | USD | 80.75 | 81 | 73.44 | 73.66 | 441.96 | -4.53 (-5.79%) | 352,800 |
| 26 Jul 1999 | USD | 79.81 | 82.63 | 77.5 | 78.19 | 469.14 | -3 (-3.70%) | 268,300 |
| 23 Jul 1999 | USD | 83.63 | 85.75 | 80.06 | 81.19 | 487.14 | -2.37 (-2.84%) | 281,600 |
| 22 Jul 1999 | USD | 87.06 | 88 | 83 | 83.56 | 501.36 | -4.66 (-5.28%) | 228,600 |
| 21 Jul 1999 | USD | 91.81 | 91.88 | 86.5 | 88.22 | 529.32 | -3.34 (-3.65%) | 303,600 |
