| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | USD | 95.38 | 96 | 91 | 91.56 | 549.36 | -6.1 (-6.25%) | 278,400 |
| 19 Jul 1999 | USD | 105.5 | 108 | 97.5 | 97.66 | 585.96 | +0.25 (+0.26%) | 464,300 |
| 16 Jul 1999 | USD | 100.25 | 101.5 | 97 | 97.41 | 584.46 | -3.72 (-3.68%) | 160,600 |
| 15 Jul 1999 | USD | 104.38 | 105.5 | 100 | 101.13 | 606.78 | -3.12 (-2.99%) | 107,100 |
| 14 Jul 1999 | USD | 103.63 | 106 | 103.25 | 104.25 | 625.5 | +1.12 (+1.09%) | 103,900 |
| 13 Jul 1999 | USD | 100.81 | 104.38 | 100 | 103.13 | 618.78 | -1.72 (-1.64%) | 145,000 |
| 12 Jul 1999 | USD | 109.31 | 110 | 104 | 104.85 | 629.1 | -4.15 (-3.81%) | 143,400 |
| 9 Jul 1999 | USD | 112.06 | 113 | 108.38 | 109 | 654 | -1.69 (-1.53%) | 116,600 |
| 8 Jul 1999 | USD | 112.88 | 116.25 | 109.5 | 110.69 | 664.14 | -0.31 (-0.28%) | 294,800 |
| 7 Jul 1999 | USD | 113 | 113 | 106.5 | 111 | 666 | -1 (-0.89%) | 274,000 |
| 6 Jul 1999 | USD | 113.56 | 117.19 | 112 | 112 | 672 | +0.5 (+0.45%) | 314,200 |
| 5 Jul 1999 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 669 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 109 | 113.5 | 109 | 111.5 | 669 | +4 (+3.72%) | 183,600 |
| 1 Jul 1999 | USD | 116.88 | 118.38 | 107.25 | 107.5 | 645 | -8.06 (-6.97%) | 329,500 |
| 30 Jun 1999 | USD | 106.25 | 119 | 104.25 | 115.56 | 693.36 | +8.06 (+7.50%) | 437,400 |
| 29 Jun 1999 | USD | 103.13 | 111 | 102.44 | 107.5 | 645 | +2 (+1.90%) | 384,400 |
| 28 Jun 1999 | USD | 99 | 105.63 | 92 | 105.5 | 633 | +9.75 (+10.18%) | 444,400 |
| 25 Jun 1999 | USD | 105.44 | 107.38 | 95.5 | 95.75 | 574.5 | -6.25 (-6.13%) | 380,400 |
| 24 Jun 1999 | USD | 108.25 | 109.5 | 102 | 102 | 612 | -8.88 (-8.01%) | 314,100 |
| 23 Jun 1999 | USD | 104 | 113.94 | 104 | 110.88 | 665.28 | +2.13 (+1.96%) | 435,500 |
| 22 Jun 1999 | USD | 109.06 | 119.44 | 105.75 | 108.75 | 652.5 | +2.44 (+2.30%) | 766,100 |
| 21 Jun 1999 | USD | 95.75 | 109.25 | 95.25 | 106.31 | 637.86 | +12.31 (+13.10%) | 484,800 |
| 18 Jun 1999 | USD | 91.38 | 95.19 | 91 | 94 | 564 | +5.06 (+5.69%) | 257,800 |
| 17 Jun 1999 | USD | 87.5 | 95 | 83.69 | 88.94 | 533.64 | +0.44 (+0.50%) | 439,000 |
| 16 Jun 1999 | USD | 85 | 90 | 83.75 | 88.5 | 531 | +10.06 (+12.83%) | 522,100 |
| 15 Jun 1999 | USD | 76.13 | 84.31 | 74.75 | 78.44 | 470.64 | +1.56 (+2.03%) | 544,200 |
| 14 Jun 1999 | USD | 94 | 94 | 76.5 | 76.88 | 461.28 | -18.81 (-19.66%) | 534,300 |
| 11 Jun 1999 | USD | 104 | 106.25 | 95 | 95.69 | 574.14 | -6.56 (-6.42%) | 268,300 |
| 10 Jun 1999 | USD | 100.69 | 104.13 | 100 | 102.25 | 613.5 | -2.75 (-2.62%) | 290,500 |
| 9 Jun 1999 | USD | 106.63 | 108.88 | 102.88 | 105 | 630 | +0.75 (+0.72%) | 224,700 |
