| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | USD | 104.88 | 111 | 101.63 | 104.25 | 625.5 | +2.75 (+2.71%) | 560,200 |
| 7 Jun 1999 | USD | 92.5 | 109.5 | 91.63 | 101.5 | 609 | +11.19 (+12.39%) | 738,100 |
| 4 Jun 1999 | USD | 84.5 | 92.25 | 83.38 | 90.31 | 541.86 | +6.18 (+7.35%) | 431,800 |
| 3 Jun 1999 | USD | 93.38 | 95.88 | 84 | 84.13 | 504.78 | -8.78 (-9.45%) | 448,400 |
| 2 Jun 1999 | USD | 96.25 | 105.69 | 89.13 | 92.91 | 557.46 | -6.53 (-6.57%) | 748,000 |
| 1 Jun 1999 | USD | 109.63 | 110.5 | 97.5 | 99.44 | 596.64 | -12.59 (-11.24%) | 353,900 |
| 31 May 1999 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 672.18 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 107 | 112.25 | 106 | 112.03 | 672.18 | +1.22 (+1.10%) | 194,800 |
| 27 May 1999 | USD | 112.75 | 117 | 109.06 | 110.81 | 664.86 | -2.97 (-2.61%) | 273,600 |
| 26 May 1999 | USD | 108.5 | 115 | 97 | 113.78 | 682.68 | +9.78 (+9.40%) | 691,100 |
| 25 May 1999 | USD | 121 | 129.38 | 103 | 104 | 624 | -21.35 (-17.03%) | 540,600 |
| 24 May 1999 | USD | 138.25 | 138.88 | 121.13 | 125.35 | 752.1 | -13.59 (-9.78%) | 314,600 |
| 21 May 1999 | USD | 145.32 | 145.75 | 137 | 138.94 | 833.64 | +4.56 (+3.39%) | 553,700 |
| 20 May 1999 | USD | 144.94 | 145 | 131.13 | 134.38 | 806.28 | -8.12 (-5.70%) | 174,400 |
| 19 May 1999 | USD | 136.75 | 144.25 | 134.75 | 142.5 | 855 | +6.37 (+4.68%) | 226,500 |
| 18 May 1999 | USD | 131.25 | 139.75 | 127.69 | 136.13 | 816.78 | +4.38 (+3.32%) | 418,500 |
| 17 May 1999 | USD | 131.5 | 132.32 | 124 | 131.75 | 790.5 | -1.07 (-0.81%) | 341,400 |
| 14 May 1999 | USD | 120 | 134.5 | 119 | 132.82 | 796.92 | +11.32 (+9.32%) | 792,600 |
| 13 May 1999 | USD | 129.88 | 132 | 121 | 121.5 | 729 | -4.5 (-3.57%) | 187,100 |
| 12 May 1999 | USD | 122.75 | 129 | 122 | 126 | 756 | +3 (+2.44%) | 240,500 |
| 11 May 1999 | USD | 134.5 | 134.75 | 123 | 123 | 738 | -5 (-3.91%) | 286,400 |
| 10 May 1999 | USD | 128 | 131.88 | 121 | 128 | 768 | -2.66 (-2.04%) | 449,100 |
| 7 May 1999 | USD | 144.25 | 144.32 | 129.63 | 130.66 | 783.96 | -8.78 (-6.30%) | 569,600 |
| 6 May 1999 | USD | 148 | 152 | 137.88 | 139.44 | 836.64 | -11.75 (-7.77%) | 632,000 |
| 5 May 1999 | USD | 141.19 | 152 | 120.13 | 151.19 | 907.14 | +17.19 (+12.83%) | 1,264,000 |
| 4 May 1999 | USD | 142.63 | 150 | 130.63 | 134 | 804 | -5.25 (-3.77%) | 692,700 |
| 3 May 1999 | USD | 152.44 | 158.88 | 138.88 | 139.25 | 835.5 | -23.13 (-14.24%) | 873,300 |
| 30 Apr 1999 | USD | 151.5 | 165 | 135 | 162.38 | 974.28 | +24.56 (+17.82%) | 845,400 |
| 29 Apr 1999 | USD | 115.06 | 138.88 | 115 | 137.82 | 826.92 | +16.82 (+13.90%) | 721,900 |
| 28 Apr 1999 | USD | 124.94 | 134.44 | 116 | 121 | 726 | -8.69 (-6.70%) | 448,800 |
