| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1999 | USD | 123.13 | 140 | 120.13 | 129.69 | 778.14 | +8.94 (+7.40%) | 1,196,700 |
| 26 Apr 1999 | USD | 104.44 | 121.44 | 100.75 | 120.75 | 724.5 | +32.75 (+37.22%) | 1,352,300 |
| 23 Apr 1999 | USD | 86.06 | 95.75 | 82 | 88 | 528 | +11.62 (+15.21%) | 741,700 |
| 22 Apr 1999 | USD | 81.06 | 81.75 | 73.5 | 76.38 | 458.28 | +1.88 (+2.52%) | 145,600 |
| 21 Apr 1999 | USD | 71.5 | 76 | 67.63 | 74.5 | 447 | +6.87 (+10.16%) | 150,400 |
| 20 Apr 1999 | USD | 59.88 | 69 | 58 | 67.63 | 405.78 | +7.75 (+12.94%) | 264,100 |
| 19 Apr 1999 | USD | 81.75 | 82 | 58 | 59.88 | 359.28 | -21.5 (-26.42%) | 229,100 |
| 16 Apr 1999 | USD | 81 | 85 | 73 | 81.38 | 488.28 | +1.5 (+1.88%) | 176,600 |
| 15 Apr 1999 | USD | 94 | 94 | 76.5 | 79.88 | 479.28 | -13.25 (-14.23%) | 339,100 |
| 14 Apr 1999 | USD | 92.38 | 99.25 | 85 | 93.13 | 558.78 | +11.63 (+14.27%) | 627,900 |
| 13 Apr 1999 | USD | 78.75 | 85.88 | 77.25 | 81.5 | 489 | +4.94 (+6.45%) | 240,000 |
| 12 Apr 1999 | USD | 70.13 | 79.25 | 69 | 76.56 | 459.36 | +2.56 (+3.46%) | 182,800 |
| 9 Apr 1999 | USD | 72 | 76 | 67.75 | 74 | 444 | +1.5 (+2.07%) | 141,900 |
| 8 Apr 1999 | USD | 74.5 | 75.13 | 70.63 | 72.5 | 435 | -2 (-2.68%) | 147,700 |
| 7 Apr 1999 | USD | 80.13 | 81.25 | 73.75 | 74.5 | 447 | -4.5 (-5.70%) | 156,600 |
| 6 Apr 1999 | USD | 75.38 | 80.69 | 70 | 79 | 474 | +3.87 (+5.15%) | 353,900 |
| 5 Apr 1999 | USD | 83.5 | 84 | 72.5 | 75.13 | 450.78 | -5.37 (-6.67%) | 324,900 |
| 2 Apr 1999 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 483 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 91.75 | 92 | 79.25 | 80.5 | 483 | -2.38 (-2.87%) | 483,200 |
| 31 Mar 1999 | USD | 75.25 | 86.25 | 73 | 82.88 | 497.28 | 0.0 (0.0%) | 1,322,900 |
