Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -3.186 (-23.86%) | 0 |
27 Jan 2023 |
|
|||||||
26 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 13.3562 | -0.01 (-0.10%) | 0 |
25 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 13.3693 | -0.02 (-0.20%) | 0 |
24 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 13.3955 | +0.01 (+0.10%) | 0 |
23 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 13.3824 | -0.02 (-0.20%) | 0 |
20 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 13.4086 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 13.4086 | +0.03 (+0.29%) | 0 |
18 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 13.3693 | +0.02 (+0.20%) | 0 |
17 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 13.3431 | +0.01 (+0.10%) | 0 |
13 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 13.33 | +0.02 (+0.20%) | 0 |
12 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 13.3038 | +0.03 (+0.30%) | 0 |
11 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 13.2645 | +0.02 (+0.20%) | 0 |
10 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 13.2382 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 13.2382 | +0.03 (+0.30%) | 0 |
6 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 13.1989 | +0.04 (+0.40%) | 0 |
5 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 13.1465 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 13.1465 | +0.05 (+0.50%) | 0 |
3 Jan 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 13.081 | +0.02 (+0.20%) | 0 |
30 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 13.0547 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 13.0547 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 13.0547 | -0.02 (-0.20%) | 0 |
27 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 13.081 | -0.01 (-0.10%) | 0 |
23 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 13.0941 | -0.02 (-0.20%) | 0 |
22 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 13.1203 | +0.01 (+0.10%) | 0 |
21 Dec 2022 | USD | 10 | 10 | 10 | 10 | 13.1072 | -0.02 (-0.20%) | 0 |
20 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 13.1334 | -0.04 (-0.40%) | 0 |
19 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 13.1858 | -0.01 (-0.10%) | 0 |
16 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 13.1989 | -0.01 (-0.10%) | 0 |