Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | +0.02 (+0.08%) | 84,418 |
29 Jun 2022 | USD | 24.98 | 25 | 24.97 | 24.97 | 24.97 | -0.005 (-0.02%) | 89,434 |
28 Jun 2022 | USD | 24.96 | 25 | 24.96 | 24.975 | 24.975 | +0.025 (+0.10%) | 180,164 |
27 Jun 2022 | USD | 24.94 | 24.97 | 24.91 | 24.95 | 24.95 | +0.02 (+0.08%) | 485,805 |
24 Jun 2022 | USD | 24.85 | 24.97 | 24.67 | 24.93 | 24.93 | +0.03 (+0.12%) | 924,900 |
23 Jun 2022 | USD | 24.86 | 24.92 | 24.83 | 24.9 | 24.9 | +0.08 (+0.32%) | 1,110,400 |
22 Jun 2022 | USD | 24.55 | 24.93 | 24.55 | 24.82 | 24.82 | +0.12 (+0.49%) | 127,800 |
21 Jun 2022 | USD | 24.22 | 24.75 | 24.22 | 24.7 | 24.7 | +0.52 (+2.15%) | 193,500 |
17 Jun 2022 | USD | 24.19 | 24.3 | 23.93 | 24.18 | 24.18 | +0.31 (+1.30%) | 130,700 |
16 Jun 2022 | USD | 24.32 | 24.38 | 23.78 | 23.87 | 23.87 | -0.53 (-2.17%) | 88,800 |
15 Jun 2022 | USD | 24.49 | 24.51 | 23.87 | 24.4 | 24.4 | +0.14 (+0.58%) | 344,100 |
14 Jun 2022 | USD | 24.53 | 24.55 | 24.25 | 24.26 | 24.26 | -0.28 (-1.14%) | 163,700 |
13 Jun 2022 | USD | 24.59 | 24.74 | 24.4 | 24.54 | 24.54 | -0.05 (-0.20%) | 173,100 |
10 Jun 2022 | USD | 24.46 | 24.79 | 24.44 | 24.59 | 24.59 | +0.07 (+0.29%) | 232,600 |
9 Jun 2022 | USD | 24.45 | 24.57 | 24.45 | 24.52 | 24.52 | +0.02 (+0.08%) | 168,400 |
8 Jun 2022 | USD | 24.56 | 24.6 | 24.45 | 24.5 | 24.5 | -0.02 (-0.08%) | 116,600 |
7 Jun 2022 | USD | 24.6 | 24.7 | 24.42 | 24.52 | 24.52 | +0.05 (+0.20%) | 118,300 |
6 Jun 2022 | USD | 24.55 | 24.7 | 24.46 | 24.47 | 24.47 | -0.18 (-0.73%) | 162,400 |
3 Jun 2022 | USD | 24.65 | 24.81 | 24.62 | 24.65 | 24.65 | -0.06 (-0.24%) | 249,800 |
2 Jun 2022 | USD | 24.65 | 24.97 | 24.65 | 24.71 | 24.71 | +0.03 (+0.12%) | 373,200 |
1 Jun 2022 | USD | 24.61 | 24.73 | 24.6 | 24.68 | 24.68 | +0.01 (+0.04%) | 268,300 |
31 May 2022 | USD | 24.56 | 24.75 | 24.56 | 24.67 | 24.67 | 0.0 (0.0%) | 325,100 |
27 May 2022 | USD | 24.69 | 24.73 | 24.46 | 24.67 | 24.67 | +0.21 (+0.86%) | 324,600 |
26 May 2022 | USD | 24.75 | 24.92 | 24.46 | 24.46 | 24.46 | -0.27 (-1.09%) | 303,100 |
25 May 2022 | USD | 24.36 | 24.77 | 24.28 | 24.73 | 24.73 | +0.37 (+1.52%) | 76,900 |
24 May 2022 | USD | 24.3 | 24.41 | 24.21 | 24.36 | 24.36 | -0.08 (-0.33%) | 107,800 |
23 May 2022 | USD | 24.25 | 24.49 | 24.2 | 24.44 | 24.44 | +0.13 (+0.53%) | 71,000 |
20 May 2022 | USD | 24.25 | 24.38 | 24.03 | 24.31 | 24.31 | +0.26 (+1.08%) | 105,700 |
19 May 2022 | USD | 23.89 | 24.24 | 23.89 | 24.05 | 24.05 | +0.07 (+0.29%) | 128,400 |