Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 24.08 | 24.25 | 23.96 | 23.98 | 23.98 | -0.25 (-1.03%) | 202,600 |
17 May 2022 | USD | 24.1 | 24.3 | 24.03 | 24.23 | 24.23 | +0.14 (+0.58%) | 219,800 |
16 May 2022 | USD | 24.29 | 24.32 | 23.83 | 24.09 | 24.09 | +0.02 (+0.08%) | 306,600 |
13 May 2022 | USD | 24.09 | 24.39 | 24.01 | 24.07 | 24.07 | +0.12 (+0.50%) | 401,800 |
12 May 2022 | USD | 24.39 | 24.47 | 23.85 | 23.95 | 23.95 | -0.51 (-2.09%) | 203,800 |
11 May 2022 | USD | 24.65 | 24.65 | 24.2 | 24.46 | 24.46 | -0.19 (-0.77%) | 368,800 |
10 May 2022 | USD | 24.69 | 24.72 | 24.47 | 24.65 | 24.65 | +0.19 (+0.78%) | 997,600 |
9 May 2022 | USD | 24.52 | 24.62 | 24.45 | 24.46 | 24.46 | +7.29 (+42.46%) | 2,344,000 |
6 May 2022 | USD | 17.18 | 17.23 | 16.85 | 17.17 | 17.17 | +0.36 (+2.14%) | 6,800 |
5 May 2022 | USD | 17.76 | 17.9 | 16.45 | 16.81 | 16.81 | -0.9 (-5.08%) | 28,300 |
4 May 2022 | USD | 17.31 | 17.86 | 17.2 | 17.71 | 17.71 | +0.42 (+2.43%) | 3,400 |
3 May 2022 | USD | 16.58 | 17.42 | 16.58 | 17.29 | 17.29 | +0.26 (+1.53%) | 1,600 |
2 May 2022 | USD | 16.19 | 17.03 | 16.19 | 17.03 | 17.03 | +0.93 (+5.78%) | 10,000 |
29 Apr 2022 | USD | 15.97 | 16.51 | 15.96 | 16.1 | 16.1 | +0.11 (+0.69%) | 3,000 |
28 Apr 2022 | USD | 16.06 | 16.24 | 15.47 | 15.99 | 15.99 | +0.24 (+1.52%) | 11,300 |
27 Apr 2022 | USD | 15.8 | 16.01 | 15.48 | 15.75 | 15.75 | +0.05 (+0.32%) | 12,700 |
26 Apr 2022 | USD | 15.89 | 15.89 | 15.25 | 15.7 | 15.7 | -0.29 (-1.81%) | 5,900 |
25 Apr 2022 | USD | 15.96 | 16.06 | 15.67 | 15.99 | 15.99 | -0.22 (-1.36%) | 3,100 |
22 Apr 2022 | USD | 16.2 | 16.38 | 16.14 | 16.21 | 16.21 | -0.17 (-1.04%) | 4,800 |
21 Apr 2022 | USD | 16.25 | 16.57 | 15.77 | 16.38 | 16.38 | -0.1 (-0.61%) | 18,300 |
20 Apr 2022 | USD | 16.27 | 16.7 | 15.75 | 16.48 | 16.48 | +0.37 (+2.30%) | 8,600 |
19 Apr 2022 | USD | 14.92 | 16.52 | 14.84 | 16.11 | 16.11 | -0.13 (-0.80%) | 7,500 |
18 Apr 2022 | USD | 16.89 | 16.89 | 16.24 | 16.24 | 16.24 | -0.36 (-2.17%) | 5,700 |
14 Apr 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 800 |
13 Apr 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.27 (-1.60%) | 200 |
12 Apr 2022 | USD | 16.56 | 16.95 | 16.56 | 16.87 | 16.87 | +0.12 (+0.72%) | 4,000 |
11 Apr 2022 | USD | 16.55 | 16.9 | 16.51 | 16.75 | 16.75 | +0.06 (+0.36%) | 11,700 |
8 Apr 2022 | USD | 17.21 | 17.21 | 16.24 | 16.69 | 16.69 | -0.92 (-5.22%) | 7,900 |
7 Apr 2022 | USD | 18.22 | 18.28 | 17.47 | 17.61 | 17.61 | -0.7 (-3.82%) | 6,000 |
6 Apr 2022 | USD | 17.68 | 18.31 | 17.68 | 18.31 | 18.31 | +0.46 (+2.58%) | 1,100 |