| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 17.83 | 17.85 | 17.66 | 17.85 | 17.85 | -0.41 (-2.25%) | 1,100 |
| 4 Apr 2022 | USD | 18.5 | 18.85 | 18.03 | 18.26 | 18.26 | -0.18 (-0.98%) | 8,800 |
| 1 Apr 2022 | USD | 18.08 | 18.78 | 18.08 | 18.44 | 18.44 | -0.07 (-0.38%) | 4,600 |
| 31 Mar 2022 | USD | 18.4 | 19.25 | 18.22 | 18.51 | 18.51 | +0.06 (+0.33%) | 26,600 |
| 30 Mar 2022 | USD | 17.65 | 18.46 | 17.56 | 18.45 | 18.45 | +0.31 (+1.71%) | 6,100 |
| 29 Mar 2022 | USD | 18.21 | 18.21 | 17.9 | 18.14 | 18.14 | -0.23 (-1.25%) | 5,000 |
| 28 Mar 2022 | USD | 17.93 | 18.37 | 17.87 | 18.37 | 18.37 | +0.37 (+2.06%) | 4,800 |
| 25 Mar 2022 | USD | 17.77 | 18.08 | 17.76 | 18 | 18 | +0.07 (+0.39%) | 5,300 |
| 24 Mar 2022 | USD | 17.59 | 17.93 | 17.59 | 17.93 | 17.93 | +0.32 (+1.82%) | 600 |
| 23 Mar 2022 | USD | 17.48 | 18 | 17.48 | 17.61 | 17.61 | +0.24 (+1.38%) | 3,600 |
| 22 Mar 2022 | USD | 17.05 | 17.68 | 17.05 | 17.37 | 17.37 | +0.32 (+1.88%) | 2,200 |
| 21 Mar 2022 | USD | 16.86 | 17.12 | 16.86 | 17.05 | 17.05 | -0.15 (-0.87%) | 2,600 |
| 18 Mar 2022 | USD | 17 | 17.38 | 17 | 17.2 | 17.2 | +0.18 (+1.06%) | 5,600 |
| 17 Mar 2022 | USD | 16.93 | 17.43 | 16.9 | 17.02 | 17.02 | +0.18 (+1.07%) | 3,300 |
| 16 Mar 2022 | USD | 16.69 | 17 | 16.62 | 16.84 | 16.84 | +0.28 (+1.69%) | 4,200 |
| 15 Mar 2022 | USD | 16.24 | 16.83 | 16.24 | 16.56 | 16.56 | -0.12 (-0.72%) | 3,500 |
| 14 Mar 2022 | USD | 17.06 | 17.06 | 16.16 | 16.68 | 16.68 | -0.57 (-3.30%) | 6,100 |
| 11 Mar 2022 | USD | 17.49 | 17.61 | 16.2 | 17.25 | 17.25 | -0.07 (-0.40%) | 7,500 |
| 10 Mar 2022 | USD | 18 | 18 | 17.01 | 17.32 | 17.32 | +0.53 (+3.16%) | 6,000 |
| 9 Mar 2022 | USD | 17.38 | 17.38 | 16.71 | 16.79 | 16.79 | -0.54 (-3.12%) | 2,600 |
| 8 Mar 2022 | USD | 17.48 | 17.72 | 17.28 | 17.33 | 17.33 | -0.17 (-0.97%) | 3,600 |
| 7 Mar 2022 | USD | 17.52 | 17.78 | 17.19 | 17.5 | 17.5 | -0.5 (-2.78%) | 12,700 |
| 4 Mar 2022 | USD | 17.81 | 18.09 | 17.76 | 18 | 18 | -0.15 (-0.83%) | 3,400 |
| 3 Mar 2022 | USD | 18.07 | 18.15 | 17.67 | 18.15 | 18.15 | +0.35 (+1.97%) | 5,000 |
| 2 Mar 2022 | USD | 18.77 | 18.77 | 17.8 | 17.8 | 17.8 | -0.27 (-1.49%) | 23,200 |
| 1 Mar 2022 | USD | 18 | 18.19 | 17.86 | 18.07 | 18.07 | -0.39 (-2.11%) | 3,600 |
| 28 Feb 2022 | USD | 18.18 | 18.46 | 18.07 | 18.46 | 18.46 | -0.2 (-1.07%) | 4,600 |
| 25 Feb 2022 | USD | 18.39 | 18.84 | 18.39 | 18.66 | 18.66 | +0.41 (+2.25%) | 1,400 |
| 24 Feb 2022 | USD | 17.83 | 18.26 | 17.83 | 18.25 | 18.25 | -0.15 (-0.82%) | 4,400 |
| 23 Feb 2022 | USD | 17.76 | 18.46 | 17.76 | 18.4 | 18.4 | +0.4 (+2.22%) | 4,300 |
