| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.23 (+0.95%) | 784 |
| 20 Sep 2021 | USD | 24.44 | 24.44 | 24.2 | 24.2 | 24.2 | -0.23 (-0.94%) | 3,706 |
| 17 Sep 2021 | USD | 24.19 | 24.43 | 24.19 | 24.43 | 24.43 | +0.23 (+0.95%) | 587 |
| 16 Sep 2021 | USD | 24.13 | 24.2 | 24.13 | 24.2 | 24.2 | -0.06 (-0.25%) | 452 |
| 15 Sep 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 247 |
| 14 Sep 2021 | USD | 24.27 | 24.27 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 10,060 |
| 13 Sep 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 103 |
| 10 Sep 2021 | USD | 24.25 | 24.26 | 24.22 | 24.26 | 24.26 | +0.04 (+0.17%) | 1,308 |
| 9 Sep 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 120 |
| 8 Sep 2021 | USD | 24.22 | 24.23 | 24.22 | 24.22 | 24.22 | +0.07 (+0.29%) | 1,399 |
| 7 Sep 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 24.15 | 24.15 | 24.105 | 24.15 | 24.15 | 0.0 (0.0%) | 17,200 |
| 2 Sep 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 2,128 |
| 1 Sep 2021 | USD | 24.15 | 24.15 | 24.06 | 24.15 | 24.15 | 0.0 (0.0%) | 1,886 |
| 31 Aug 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 308 |
| 30 Aug 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 24.12 | 24.14 | 24.12 | 24.14 | 24.14 | +0.05 (+0.21%) | 1,074 |
| 25 Aug 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 24.25 | 24.25 | 24.01 | 24.09 | 24.09 | -0.17 (-0.70%) | 4,479 |
| 20 Aug 2021 | USD | 23.8 | 24.26 | 23.8 | 24.26 | 24.26 | +0.135 (+0.56%) | 53,535 |
| 19 Aug 2021 | USD | 24.08 | 24.125 | 24.08 | 24.125 | 24.125 | -0.045 (-0.19%) | 337 |
| 18 Aug 2021 | USD | 23.99 | 24.18 | 23.99 | 24.17 | 24.17 | +0.09 (+0.37%) | 1,418 |
| 17 Aug 2021 | USD | 24.03 | 24.09 | 24.03 | 24.08 | 24.08 | -0.049 (-0.20%) | 991 |
| 16 Aug 2021 | USD | 24.0601 | 24.1293 | 24.0601 | 24.1293 | 24.1293 | +0.009 (+0.04%) | 627 |
| 13 Aug 2021 | USD | 24.21 | 24.255 | 23.75 | 24.12 | 24.12 | -0.09 (-0.37%) | 77,579 |
| 12 Aug 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 100,100 |
