PONTEM CORP-CLASS A Recent Share Price (USX:PCPC-U)

USX:PCPC-U - Periphas Capital Partnering Corp PONTEM CORP-CLASS A
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	200
16 Dec 2021	USD	24.32	24.32	24.3	24.3	24.3	0.0 (0.0%)	3,134
15 Dec 2021	USD	24.31	24.31	24.3	24.3	24.3	-0.02 (-0.08%)	1,000
14 Dec 2021	USD	24.32	24.32	24.32	24.32	24.32	+0.01 (+0.04%)	6,939
13 Dec 2021	USD	24.31	24.31	24.31	24.31	24.31	0.0 (0.0%)	0
10 Dec 2021	USD	24.31	24.31	24.31	24.31	24.31	0.0 (0.0%)	0
9 Dec 2021	USD	24.31	24.31	24.31	24.31	24.31	-0.05 (-0.21%)	196
8 Dec 2021	USD	24.36	24.36	24.36	24.36	24.36	0.0 (0.0%)	0
7 Dec 2021	USD	24.32	24.3617	24.32	24.36	24.36	-0.03 (-0.12%)	1,593
6 Dec 2021	USD	24.5	24.5	24.39	24.39	24.39	-0.02 (-0.08%)	302
3 Dec 2021	USD	24.41	24.41	24.41	24.41	24.41	0.0 (0.0%)	0
2 Dec 2021	USD	24.41	24.41	24.41	24.41	24.41	0.0 (0.0%)	0
1 Dec 2021	USD	24.41	24.41	24.41	24.41	24.41	-0.26 (-1.05%)	3,203
30 Nov 2021	USD	24.33	24.68	24.31	24.67	24.67	+0.34 (+1.40%)	27,833
29 Nov 2021	USD	24.33	24.33	24.33	24.33	24.33	0.0 (0.0%)	0
26 Nov 2021	USD	24.33	24.33	24.33	24.33	24.33	-0.11 (-0.45%)	369
24 Nov 2021	USD	24.44	24.44	24.44	24.44	24.44	0.0 (0.0%)	0
23 Nov 2021	USD	24.54	24.54	24.43	24.44	24.44	+0.14 (+0.58%)	3,998
22 Nov 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
19 Nov 2021	USD	24.31	24.43	24.3	24.3	24.3	-0.17 (-0.69%)	2,125
18 Nov 2021	USD	24.47	24.47	24.47	24.47	24.47	0.0 (0.0%)	0
17 Nov 2021	USD	24.47	24.47	24.47	24.47	24.47	0.0 (0.0%)	0
16 Nov 2021	USD	24.45	24.47	24.35	24.47	24.47	+0.07 (+0.29%)	11,462
15 Nov 2021	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
12 Nov 2021	USD	24.4	24.4	24.4	24.4	24.4	+0.15 (+0.62%)	101
11 Nov 2021	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
10 Nov 2021	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
9 Nov 2021	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
8 Nov 2021	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
5 Nov 2021	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |