| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 24.5 | 24.5 | 24.43 | 24.5 | 24.5 | 0.0 (0.0%) | 6,180 |
| 14 May 2021 | USD | 24.52 | 24.58 | 24.49 | 24.5 | 24.5 | -0.01 (-0.04%) | 4,363 |
| 13 May 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 226 |
| 12 May 2021 | USD | 24.71 | 24.71 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 509 |
| 11 May 2021 | USD | 24.48 | 24.49 | 24.48 | 24.49 | 24.49 | -0.01 (-0.04%) | 456 |
| 10 May 2021 | USD | 24.2701 | 24.5 | 24.2701 | 24.5 | 24.5 | 0.0 (0.0%) | 3,974 |
| 7 May 2021 | USD | 24.53 | 24.55 | 24.49 | 24.5 | 24.5 | 0.0 (0.0%) | 34,453 |
| 6 May 2021 | USD | 24.75 | 24.79 | 24.48 | 24.5 | 24.5 | -0.07 (-0.28%) | 115,349 |
| 5 May 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16 (-0.65%) | 1,193 |
| 4 May 2021 | USD | 24.65 | 24.73 | 24.64 | 24.73 | 24.73 | -0.06 (-0.24%) | 12,782 |
| 3 May 2021 | USD | 24.8 | 24.8 | 24.68 | 24.79 | 24.79 | +0.09 (+0.36%) | 10,634 |
| 30 Apr 2021 | USD | 24.7 | 24.75 | 24.67 | 24.7 | 24.7 | -0.04 (-0.16%) | 7,792 |
| 29 Apr 2021 | USD | 24.61 | 24.79 | 24.57 | 24.74 | 24.74 | +0.17 (+0.69%) | 3,886 |
| 28 Apr 2021 | USD | 24.64 | 24.79 | 24.53 | 24.57 | 24.57 | +0.02 (+0.08%) | 6,041 |
| 27 Apr 2021 | USD | 24.76 | 24.76 | 24.55 | 24.55 | 24.55 | -0.09 (-0.37%) | 1,088 |
| 26 Apr 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.09 (+0.37%) | 482 |
| 23 Apr 2021 | USD | 24.67 | 24.76 | 24.25 | 24.55 | 24.55 | -0.24 (-0.97%) | 2,044 |
| 22 Apr 2021 | USD | 24.57 | 24.79 | 24.36 | 24.79 | 24.79 | -0.01 (-0.04%) | 4,232 |
| 21 Apr 2021 | USD | 24.33 | 24.8 | 24.3298 | 24.8 | 24.8 | +0.12 (+0.49%) | 4,786 |
| 20 Apr 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.09 (+0.37%) | 126 |
| 19 Apr 2021 | USD | 24.2843 | 24.76 | 24.2843 | 24.59 | 24.59 | +0.33 (+1.36%) | 18,924 |
| 16 Apr 2021 | USD | 24.25 | 24.4 | 24.25 | 24.26 | 24.26 | -0.415 (-1.68%) | 8,041 |
| 15 Apr 2021 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 24.61 | 24.74 | 24.61 | 24.675 | 24.675 | +0.175 (+0.71%) | 4,310 |
| 13 Apr 2021 | USD | 24.72 | 24.72 | 24.45 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,910 |
| 12 Apr 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 23.74 | 24.62 | 23.74 | 24.6 | 24.6 | +0.384 (+1.59%) | 43,024 |
| 8 Apr 2021 | USD | 24.2159 | 24.2159 | 24.2159 | 24.2159 | 24.2159 | -0.104 (-0.43%) | 522 |
| 7 Apr 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 24.3 | 24.32 | 24.02 | 24.32 | 24.32 | -0.03 (-0.12%) | 8,235 |
