| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 25.71 | 25.71 | 25.7 | 25.7 | 25.7 | -0.23 (-0.89%) | 2,343 |
| 18 Feb 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27 (-1.03%) | 180 |
| 17 Feb 2021 | USD | 25.31 | 26.49 | 25.31 | 26.2 | 26.2 | +0.61 (+2.38%) | 4,547 |
| 16 Feb 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15 (-0.58%) | 296 |
| 12 Feb 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.29 (+1.14%) | 300 |
| 11 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.19 (+0.75%) | 997 |
| 10 Feb 2021 | USD | 25.75 | 26.25 | 25.26 | 25.26 | 25.26 | -0.52 (-2.02%) | 5,753 |
| 9 Feb 2021 | USD | 25.51 | 25.78 | 25.51 | 25.78 | 25.78 | +0.52 (+2.06%) | 284 |
| 8 Feb 2021 | USD | 25.35 | 25.7 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 4,080 |
| 5 Feb 2021 | USD | 25.26 | 26.05 | 25.18 | 25.26 | 25.26 | -0.95 (-3.62%) | 8,235 |
| 4 Feb 2021 | USD | 26.37 | 26.37 | 26.21 | 26.21 | 26.21 | +1.01 (+4.01%) | 517 |
| 3 Feb 2021 | USD | 25.2 | 25.35 | 25.1899 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,667 |
| 2 Feb 2021 | USD | 25.05 | 25.25 | 24.8 | 25 | 25 | 0.0 (0.0%) | 31,862 |
