| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 10.4 | 10.425 | 10.03 | 10.3 | 10.3 | -0.07 (-0.68%) | 1,754,992 |
| 7 Apr 2021 | USD | 10.42 | 10.48 | 10.28 | 10.37 | 10.37 | -0.09 (-0.86%) | 1,079,263 |
| 6 Apr 2021 | USD | 10.42 | 10.63 | 10.13 | 10.46 | 10.46 | -0.01 (-0.10%) | 2,115,114 |
| 5 Apr 2021 | USD | 10.21 | 10.64 | 10.04 | 10.47 | 10.47 | +0.49 (+4.91%) | 3,965,733 |
| 1 Apr 2021 | USD | 10 | 10.22 | 9.87 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,487,616 |
| 31 Mar 2021 | USD | 10.1 | 10.2 | 9.95 | 9.96 | 9.96 | -0.05 (-0.50%) | 2,748,738 |
| 30 Mar 2021 | USD | 9.9 | 10.11 | 9.61 | 10.01 | 10.01 | +0.06 (+0.60%) | 2,658,622 |
| 29 Mar 2021 | USD | 10.32 | 10.36 | 9.94 | 9.95 | 9.95 | -0.37 (-3.59%) | 970,354 |
| 26 Mar 2021 | USD | 9.75 | 10.38 | 9.7 | 10.32 | 10.32 | +0.57 (+5.85%) | 1,138,859 |
| 25 Mar 2021 | USD | 9.71 | 9.87 | 9.4 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,553,613 |
| 24 Mar 2021 | USD | 10.07 | 10.37 | 9.74 | 9.95 | 9.95 | -0.23 (-2.26%) | 1,312,681 |
| 23 Mar 2021 | USD | 10.31 | 10.725 | 10.02 | 10.18 | 10.18 | -0.45 (-4.23%) | 3,925,524 |
| 22 Mar 2021 | USD | 10.5 | 10.85 | 10.5 | 10.63 | 10.63 | +0.05 (+0.47%) | 3,969,597 |
| 19 Mar 2021 | USD | 9.8 | 10.59 | 9.71 | 10.58 | 10.58 | +0.8 (+8.18%) | 9,706,274 |
| 18 Mar 2021 | USD | 10 | 10.35 | 9.61 | 9.78 | 9.78 | -0.49 (-4.77%) | 3,216,546 |
| 17 Mar 2021 | USD | 9.66 | 10.54 | 9.6201 | 10.27 | 10.27 | +0.38 (+3.84%) | 3,956,767 |
| 16 Mar 2021 | USD | 9.97 | 10.09 | 9.74 | 9.89 | 9.89 | +0.09 (+0.92%) | 1,520,076 |
| 15 Mar 2021 | USD | 10.2 | 10.2 | 9.73 | 9.8 | 9.8 | -0.13 (-1.31%) | 1,358,137 |
| 12 Mar 2021 | USD | 9.63 | 10.04 | 9.51 | 9.93 | 9.93 | +0.15 (+1.53%) | 1,181,253 |
| 11 Mar 2021 | USD | 9.98 | 10.01 | 9.75 | 9.78 | 9.78 | +0.43 (+4.60%) | 2,182,825 |
| 10 Mar 2021 | USD | 9.66 | 9.88 | 9.34 | 9.35 | 9.35 | -0.22 (-2.30%) | 927,489 |
| 9 Mar 2021 | USD | 9.34 | 10.07 | 9.28 | 9.57 | 9.57 | +0.37 (+4.02%) | 1,608,826 |
| 8 Mar 2021 | USD | 9.12 | 9.59 | 9.07 | 9.2 | 9.2 | +0.1 (+1.10%) | 1,940,449 |
| 5 Mar 2021 | USD | 8.87 | 9.14 | 8.26 | 9.1 | 9.1 | +0.25 (+2.82%) | 1,806,708 |
| 4 Mar 2021 | USD | 9.35 | 9.4 | 8.68 | 8.85 | 8.85 | -0.62 (-6.55%) | 2,977,105 |
| 3 Mar 2021 | USD | 9.44 | 9.65 | 9.34 | 9.47 | 9.47 | +0.12 (+1.28%) | 1,593,657 |
| 2 Mar 2021 | USD | 9.7 | 9.81 | 9.3 | 9.35 | 9.35 | -0.42 (-4.30%) | 783,059 |
| 1 Mar 2021 | USD | 9.42 | 9.96 | 9.36 | 9.77 | 9.77 | +0.51 (+5.51%) | 2,644,162 |
| 26 Feb 2021 | USD | 9.14 | 9.29 | 8.88 | 9.26 | 9.26 | -0.03 (-0.32%) | 1,447,274 |
| 25 Feb 2021 | USD | 9.25 | 9.38 | 8.92 | 9.29 | 9.29 | -0.1 (-1.06%) | 1,326,047 |
