Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 9.19 | 9.5499 | 9.01 | 9.39 | 9.39 | +0.24 (+2.62%) | 926,746 |
23 Feb 2021 | USD | 8.94 | 9.26 | 8.81 | 9.15 | 9.15 | -0.28 (-2.97%) | 1,756,896 |
22 Feb 2021 | USD | 9.11 | 9.55 | 9.01 | 9.43 | 9.43 | -0.31 (-3.18%) | 2,647,822 |
19 Feb 2021 | USD | 9.9 | 9.96 | 9.58 | 9.74 | 9.74 | -0.16 (-1.62%) | 1,539,114 |
18 Feb 2021 | USD | 9.78 | 9.957 | 9.58 | 9.9 | 9.9 | -0.1 (-1%) | 1,745,522 |
17 Feb 2021 | USD | 9.96 | 10.1 | 9.79 | 10 | 10 | +0.1 (+1.01%) | 2,130,175 |
16 Feb 2021 | USD | 10.17 | 10.49 | 9.88 | 9.9 | 9.9 | -0.19 (-1.88%) | 1,477,188 |
12 Feb 2021 | USD | 9.51 | 10.3899 | 9.41 | 10.09 | 10.09 | +0.58 (+6.10%) | 3,456,578 |
11 Feb 2021 | USD | 9.66 | 9.73 | 9.14 | 9.51 | 9.51 | -0.13 (-1.35%) | 4,746,373 |
10 Feb 2021 | USD | 10.15 | 10.15 | 9.62 | 9.64 | 9.64 | -0.42 (-4.17%) | 2,802,656 |
9 Feb 2021 | USD | 10.14 | 10.52 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 2,006,781 |
8 Feb 2021 | USD | 10.6 | 10.7542 | 9.58 | 10.09 | 10.09 | -0.49 (-4.63%) | 3,996,160 |
5 Feb 2021 | USD | 11 | 11.198 | 10.1 | 10.58 | 10.58 | -0.4 (-3.64%) | 1,918,313 |
4 Feb 2021 | USD | 11.25 | 11.32 | 10.92 | 10.98 | 10.98 | -0.3 (-2.66%) | 1,727,943 |
3 Feb 2021 | USD | 11.29 | 11.37 | 10.76 | 11.28 | 11.28 | -0.02 (-0.18%) | 3,020,303 |
2 Feb 2021 | USD | 10.96 | 11.3 | 10.69 | 11.3 | 11.3 | +0.43 (+3.96%) | 3,720,185 |
1 Feb 2021 | USD | 10.43 | 10.95 | 10.16 | 10.87 | 10.87 | +0.5 (+4.82%) | 2,969,653 |
29 Jan 2021 | USD | 10.24 | 10.47 | 9.93 | 10.37 | 10.37 | +0.13 (+1.27%) | 5,150,300 |
28 Jan 2021 | USD | 10.4 | 10.48 | 10.2 | 10.24 | 10.24 | -0.26 (-2.48%) | 3,637,900 |
27 Jan 2021 | USD | 10.5 | 10.7 | 10.25 | 10.5 | 10.5 | -0.31 (-2.87%) | 4,236,000 |
26 Jan 2021 | USD | 11 | 11 | 10.655 | 10.81 | 10.81 | -0.23 (-2.08%) | 3,380,513 |
25 Jan 2021 | USD | 11.1 | 11.29 | 10.71 | 11.04 | 11.04 | -0.01 (-0.09%) | 4,489,176 |
22 Jan 2021 | USD | 10.88 | 11.07 | 10.62 | 11.05 | 11.05 | +0.06 (+0.55%) | 3,861,797 |
21 Jan 2021 | USD | 10.93 | 11.05 | 10.62 | 10.99 | 10.99 | +0.05 (+0.46%) | 3,106,338 |
20 Jan 2021 | USD | 11.24 | 11.27 | 10.86 | 10.94 | 10.94 | -0.32 (-2.84%) | 3,302,684 |
19 Jan 2021 | USD | 11.53 | 11.68 | 11.22 | 11.26 | 11.26 | -0.28 (-2.43%) | 2,179,588 |
15 Jan 2021 | USD | 11.88 | 11.9 | 11.42 | 11.54 | 11.54 | -0.24 (-2.04%) | 1,996,247 |
14 Jan 2021 | USD | 11.79 | 11.97 | 11.36 | 11.78 | 11.78 | +0.26 (+2.26%) | 3,324,821 |
13 Jan 2021 | USD | 11.16 | 11.93 | 11.15 | 11.52 | 11.52 | +0.67 (+6.18%) | 7,915,005 |
12 Jan 2021 | USD | 10.98 | 11.2 | 10.84 | 10.85 | 10.85 | +0.08 (+0.74%) | 2,120,632 |