| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 10.78 | 10.99 | 10.6393 | 10.77 | 10.77 | -0.03 (-0.28%) | 1,032,158 |
| 8 Jan 2021 | USD | 11.08 | 11.08 | 10.65 | 10.8 | 10.8 | -0.29 (-2.61%) | 1,456,900 |
| 7 Jan 2021 | USD | 11.18 | 11.24 | 10.91 | 11.09 | 11.09 | +0.06 (+0.54%) | 2,649,675 |
| 6 Jan 2021 | USD | 10.8 | 11.43 | 10.74 | 11.03 | 11.03 | +0.21 (+1.94%) | 2,701,677 |
| 5 Jan 2021 | USD | 10.8 | 11 | 10.65 | 10.82 | 10.82 | +0.03 (+0.28%) | 737,272 |
| 4 Jan 2021 | USD | 10.97 | 10.97 | 10.41 | 10.79 | 10.79 | -0.05 (-0.46%) | 1,776,442 |
| 31 Dec 2020 | USD | 11.06 | 11.15 | 10.8 | 10.84 | 10.84 | -0.14 (-1.28%) | 1,317,162 |
| 30 Dec 2020 | USD | 10.99 | 11.1588 | 10.71 | 10.98 | 10.98 | -0.02 (-0.18%) | 1,961,696 |
| 29 Dec 2020 | USD | 11.5 | 11.5 | 10.91 | 11 | 11 | -0.22 (-1.96%) | 2,375,621 |
| 28 Dec 2020 | USD | 11.43 | 11.5 | 11.06 | 11.22 | 11.22 | +0.17 (+1.54%) | 3,546,327 |
| 24 Dec 2020 | USD | 11.35 | 11.42 | 10.94 | 11.05 | 11.05 | -0.2 (-1.78%) | 1,417,000 |
| 23 Dec 2020 | USD | 11.17 | 11.3 | 10.87 | 11.25 | 11.25 | +0.47 (+4.36%) | 2,977,200 |
| 22 Dec 2020 | USD | 10.6 | 10.86 | 10.49 | 10.78 | 10.78 | +0.33 (+3.16%) | 1,997,400 |
| 21 Dec 2020 | USD | 10.35 | 10.67 | 10.34 | 10.45 | 10.45 | +0.06 (+0.58%) | 1,082,600 |
| 18 Dec 2020 | USD | 10.49 | 10.527 | 10.3707 | 10.39 | 10.39 | -0.1 (-0.95%) | 667,089 |
| 17 Dec 2020 | USD | 10.37 | 10.62 | 10.35 | 10.49 | 10.49 | +0.07 (+0.67%) | 1,193,100 |
| 16 Dec 2020 | USD | 10.39 | 10.45 | 10.23 | 10.42 | 10.42 | +0.07 (+0.68%) | 1,312,800 |
| 15 Dec 2020 | USD | 10.41 | 10.43 | 10.26 | 10.35 | 10.35 | -0.03 (-0.29%) | 368,000 |
| 14 Dec 2020 | USD | 10.45 | 10.51 | 10.32 | 10.38 | 10.38 | +0.08 (+0.78%) | 874,200 |
| 11 Dec 2020 | USD | 10.44 | 10.49 | 10.23 | 10.3 | 10.3 | -0.05 (-0.48%) | 720,900 |
| 10 Dec 2020 | USD | 10.39 | 10.39 | 10.2 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,220,200 |
| 9 Dec 2020 | USD | 10.55 | 10.55 | 10.35 | 10.4 | 10.4 | +0.03 (+0.29%) | 694,400 |
| 8 Dec 2020 | USD | 10.55 | 10.6 | 10.35 | 10.37 | 10.37 | -0.08 (-0.77%) | 738,000 |
| 7 Dec 2020 | USD | 10.55 | 10.6 | 10.34 | 10.45 | 10.45 | -0.01 (-0.10%) | 1,403,400 |
| 4 Dec 2020 | USD | 10.29 | 10.5 | 10.24 | 10.46 | 10.46 | +0.18 (+1.75%) | 3,491,300 |
| 3 Dec 2020 | USD | 10.21 | 10.37 | 10.21 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,375,556 |
| 2 Dec 2020 | USD | 10.35 | 10.35 | 10.15 | 10.25 | 10.25 | -0.09 (-0.87%) | 367,900 |
| 1 Dec 2020 | USD | 10.55 | 10.55 | 10.29 | 10.34 | 10.34 | +0.01 (+0.10%) | 175,500 |
| 30 Nov 2020 | USD | 10.5 | 10.6 | 10.29 | 10.33 | 10.33 | -0.18 (-1.71%) | 647,500 |
| 27 Nov 2020 | USD | 10.2 | 10.55 | 10.178 | 10.51 | 10.51 | +0.31 (+3.04%) | 824,200 |
