| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 10.33 | 10.33 | 10.13 | 10.16 | 10.16 | -0.12 (-1.17%) | 23,580 |
| 31 Aug 2020 | USD | 10.12 | 10.3 | 10.12 | 10.28 | 10.28 | +0.06 (+0.59%) | 135,421 |
| 28 Aug 2020 | USD | 10.165 | 10.24 | 10.07 | 10.22 | 10.22 | +0.13 (+1.29%) | 17,400 |
| 27 Aug 2020 | USD | 10.06 | 10.12 | 10.06 | 10.09 | 10.09 | -0.11 (-1.08%) | 3,600 |
| 26 Aug 2020 | USD | 10.14 | 10.2 | 10.02 | 10.2 | 10.2 | +0.11 (+1.09%) | 8,800 |
| 25 Aug 2020 | USD | 10.05 | 10.09 | 10 | 10.09 | 10.09 | +0.02 (+0.20%) | 50,900 |
| 24 Aug 2020 | USD | 10.06 | 10.075 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 12,100 |
| 21 Aug 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.04 (+0.40%) | 4,000 |
| 20 Aug 2020 | USD | 10.1 | 10.14 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 163,100 |
| 19 Aug 2020 | USD | 10.21 | 10.27 | 10.1 | 10.1 | 10.1 | -0.16 (-1.56%) | 637,900 |
| 18 Aug 2020 | USD | 10.2 | 10.29 | 10.17 | 10.26 | 10.26 | +0.05 (+0.49%) | 265,700 |
| 17 Aug 2020 | USD | 10.22 | 10.34 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 187,800 |
| 14 Aug 2020 | USD | 10.21 | 10.33 | 10.21 | 10.25 | 10.25 | -0.04 (-0.39%) | 216,800 |
| 13 Aug 2020 | USD | 10.3 | 10.33 | 10.23 | 10.29 | 10.29 | +0.08 (+0.78%) | 1,806,600 |
| 12 Aug 2020 | USD | 10.35 | 10.395 | 10.21 | 10.21 | 10.21 | -0.15 (-1.45%) | 514,100 |
| 11 Aug 2020 | USD | 10.39 | 10.5 | 10.24 | 10.36 | 10.36 | -0.08 (-0.77%) | 28,500 |
| 10 Aug 2020 | USD | 10.36 | 10.44 | 10.25 | 10.44 | 10.44 | -0.06 (-0.57%) | 75,600 |
| 7 Aug 2020 | USD | 10.22 | 10.5 | 10.16 | 10.5 | 10.5 | +0.22 (+2.14%) | 101,900 |
| 6 Aug 2020 | USD | 10.18 | 10.28 | 10.16 | 10.28 | 10.28 | +0.08 (+0.78%) | 41,000 |
| 5 Aug 2020 | USD | 10.265 | 10.265 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 1,600 |
| 4 Aug 2020 | USD | 10.32 | 10.32 | 10.16 | 10.26 | 10.26 | +0.01 (+0.10%) | 246,400 |
| 3 Aug 2020 | USD | 10.28 | 10.28 | 10.16 | 10.25 | 10.25 | -0.05 (-0.49%) | 126,900 |
| 31 Jul 2020 | USD | 10.36 | 10.36 | 10.23 | 10.3 | 10.3 | -0.04 (-0.39%) | 353,100 |
| 30 Jul 2020 | USD | 10.42 | 10.42 | 10.32 | 10.34 | 10.34 | -0.08 (-0.77%) | 309,147 |
| 29 Jul 2020 | USD | 10.48 | 10.52 | 10.35 | 10.42 | 10.42 | -0.08 (-0.76%) | 465,558 |
| 28 Jul 2020 | USD | 10.535 | 10.535 | 10.48 | 10.5 | 10.5 | -0.1 (-0.94%) | 26,754 |
| 27 Jul 2020 | USD | 10.58 | 10.6 | 10.52 | 10.6 | 10.6 | +0.05 (+0.47%) | 54,604 |
| 24 Jul 2020 | USD | 10.54 | 10.65 | 10.51 | 10.55 | 10.55 | +0.045 (+0.43%) | 1,167,739 |
| 23 Jul 2020 | USD | 10.49 | 10.57 | 10.48 | 10.505 | 10.505 | +0.005 (+0.05%) | 7,264 |
| 22 Jul 2020 | USD | 10.42 | 10.5 | 10.38 | 10.5 | 10.5 | +0.02 (+0.19%) | 27,966 |
